| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.41 | 5.81 | 5.98 | 8,421 |
| 25th Sep 2026 (Fri) | 5.71 | 6.61 | 5.71 | 6.10 | 18,326 |
| 24th Sep 2026 (Thu) | 5.01 | 5.58 | 5.01 | 5.49 | 2,040 |
| 23rd Sep 2026 (Wed) | 5.50 | 5.52 | 4.93 | 4.955 | 4,251 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.69 | 5.16 | 5.67 | 5,543 |
| 21st Sep 2026 (Mon) | 4.95 | 5.48 | 4.95 | 5.42 | 9,226 |
| 18th Sep 2026 (Fri) | 4.87 | 4.87 | 4.44 | 4.60 | 6,501 |
| 17th Sep 2026 (Thu) | 4.75 | 5.14 | 4.74 | 4.9518 | 51,450 |
| 16th Sep 2026 (Wed) | 4.30 | 4.36 | 4.06 | 4.345 | 10,850 |
| 15th Sep 2026 (Tue) | 4.82 | 4.82 | 4.41 | 4.42 | 19,643 |
| 14th Sep 2026 (Mon) | 4.74 | 5.20 | 4.74 | 4.83 | 4,795 |
| 11th Sep 2026 (Fri) | 4.73 | 4.98 | 4.62 | 4.74 | 47,780 |
| 10th Sep 2026 (Thu) | 5.04 | 5.32 | 4.60 | 4.65 | 24,032 |
| 9th Sep 2026 (Wed) | 5.62 | 5.62 | 5.06 | 5.06 | 964 |
| 8th Sep 2026 (Tue) | 5.00 | 5.84 | 4.92 | 5.585 | 3,251 |
| 7th Sep 2026 (Mon) | 4.91 | 5.01 | 4.80 | 5.025 | 3,489 |
| 4th Sep 2026 (Fri) | 4.91 | 5.01 | 4.80 | 5.025 | 3,489 |
| 3rd Sep 2026 (Thu) | 4.94 | 4.97 | 4.611 | 4.77 | 14,696 |
| 2nd Sep 2026 (Wed) | 4.55 | 4.82 | 4.55 | 4.76 | 7,594 |
| 1st Sep 2026 (Tue) | 4.60 | 4.659 | 4.469 | 4.59 | 3,400 |
| 31st Aug 2026 (Mon) | 4.96 | 4.96 | 4.72 | 4.80 | 2,721 |
| 28th Aug 2026 (Fri) | 5.04 | 5.04 | 4.64 | 4.88 | 23,834 |
| 27th Aug 2026 (Thu) | 5.40 | 5.40 | 5.18 | 5.32 | 5,767 |
| 26th Aug 2026 (Wed) | 5.55 | 5.55 | 5.31 | 5.33 | 7,515 |
| 25th Aug 2026 (Tue) | 5.75 | 5.81 | 5.32 | 5.35 | 14,757 |
| 24th Aug 2026 (Mon) | 6.03 | 6.159 | 5.79 | 5.7745 | 19,328 |
| 21st Aug 2026 (Fri) | 6.321 | 6.811 | 6.32 | 6.4833 | 13,067 |
| 20th Aug 2026 (Thu) | 7.00 | 7.00 | 5.70 | 6.09 | 5,863 |
| 19th Aug 2026 (Wed) | 7.39 | 7.39 | 6.52 | 6.97 | 4,483 |
| 18th Aug 2026 (Tue) | 7.48 | 7.98 | 7.15 | 7.4848 | 6,533 |
| 17th Aug 2026 (Mon) | 7.56 | 8.33 | 7.56 | 8.09 | 12,065 |
| 14th Aug 2026 (Fri) | 8.44 | 8.70 | 7.60 | 7.85 | 4,151 |
| 13th Aug 2026 (Thu) | 7.58 | 8.41 | 7.58 | 7.91 | 11,173 |
| 12th Aug 2026 (Wed) | 8.16 | 8.44 | 7.39 | 7.70 | 14,452 |
| 11th Aug 2026 (Tue) | 7.05 | 7.90 | 6.95 | 7.69 | 24,312 |
| 10th Aug 2026 (Mon) | 7.95 | 8.00 | 6.99 | 7.33 | 14,295 |
| 7th Aug 2026 (Fri) | 6.86 | 7.86 | 6.80 | 7.86 | 16,467 |
| 6th Aug 2026 (Thu) | 5.66 | 6.75 | 5.65 | 6.49 | 8,301 |
| 5th Aug 2026 (Wed) | 6.00 | 6.06 | 5.63 | 5.84 | 9,359 |
| 4th Aug 2026 (Tue) | 6.00 | 6.28 | 5.74 | 6.14 | 18,693 |
| 3rd Aug 2026 (Mon) | 4.53 | 5.41 | 4.50 | 5.39 | 19,776 |
| 31st Jul 2026 (Fri) | 4.94 | 5.04 | 4.29 | 4.67 | 13,509 |
| 30th Jul 2026 (Thu) | 3.92 | 4.711 | 3.92 | 4.65 | 17,965 |
| 29th Jul 2026 (Wed) | 4.05 | 4.151 | 3.63 | 3.68 | 7,041 |