| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.56 | 7.56 | 7.00 | 7.01 | 13,048 |
| 9th Jul 2026 (Thu) | 7.97 | 8.17 | 7.80 | 7.78 | 20,473 |
| 8th Jul 2026 (Wed) | 7.93 | 8.47 | 7.61 | 8.17 | 15,308 |
| 7th Jul 2026 (Tue) | 9.16 | 9.19 | 8.00 | 8.00 | 11,837 |
| 6th Jul 2026 (Mon) | 10.00 | 10.18 | 9.50 | 9.62 | 16,513 |
| 3rd Jul 2026 (Fri) | 9.67 | 10.20 | 9.67 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 9.67 | 11.71 | 9.67 | 10.20 | 10,103 |
| 1st Jul 2026 (Wed) | 10.69 | 11.51 | 9.76 | 9.83 | 34,575 |
| 30th Jun 2026 (Tue) | 10.39 | 11.18 | 9.08 | 10.63 | 44,285 |
| 29th Jun 2026 (Mon) | 8.83 | 10.41 | 8.78 | 10.36 | 51,510 |
| 26th Jun 2026 (Fri) | 7.33 | 8.30 | 7.32 | 8.08 | 29,482 |
| 25th Jun 2026 (Thu) | 8.12 | 8.12 | 7.20 | 7.59 | 5,200 |
| 24th Jun 2026 (Wed) | 9.14 | 9.14 | 7.63 | 7.89 | 7,812 |
| 23rd Jun 2026 (Tue) | 10.26 | 11.00 | 9.37 | 9.39 | 15,966 |
| 22nd Jun 2026 (Mon) | 11.73 | 11.75 | 9.70 | 10.68 | 32,196 |
| 19th Jun 2026 (Fri) | 12.60 | 12.61 | 10.59 | 12.14 | 44,816 |
| 18th Jun 2026 (Thu) | 12.60 | 12.61 | 10.59 | 12.14 | 44,816 |
| 17th Jun 2026 (Wed) | 12.685 | 13.50 | 12.19 | 12.38 | 27,745 |
| 16th Jun 2026 (Tue) | 13.34 | 13.76 | 11.76 | 12.21 | 37,095 |
| 15th Jun 2026 (Mon) | 15.25 | 15.52 | 14.00 | 14.29 | 36,048 |
| 12th Jun 2026 (Fri) | 20.54 | 20.54 | 12.66 | 13.05 | 118,336 |
| 11th Jun 2026 (Thu) | 16.875 | 21.37 | 16.69 | 21.33 | 22,360 |
| 10th Jun 2026 (Wed) | 16.76 | 17.20 | 15.00 | 15.56 | 12,470 |
| 9th Jun 2026 (Tue) | 20.17 | 20.30 | 14.18 | 15.63 | 6,810 |
| 8th Jun 2026 (Mon) | 19.00 | 20.50 | 17.96 | 18.42 | 26,007 |
| 5th Jun 2026 (Fri) | 22.75 | 24.03 | 17.79 | 18.29 | 6,964 |
| 4th Jun 2026 (Thu) | 21.56 | 26.54 | 21.56 | 24.54 | 56,103 |
| 3rd Jun 2026 (Wed) | 25.92 | 28.51 | 22.50 | 23.00 | 24,344 |
| 2nd Jun 2026 (Tue) | 27.52 | 31.33 | 27.40 | 27.43 | 22,746 |
| 1st Jun 2026 (Mon) | 29.91 | 30.00 | 22.88 | 28.76 | 62,419 |
| 29th May 2026 (Fri) | 31.50 | 32.80 | 28.33 | 31.82 | 98,723 |
| 28th May 2026 (Thu) | 48.12 | 48.88 | 36.48 | 36.49 | 63,955 |
| 27th May 2026 (Wed) | 53.00 | 58.21 | 46.39 | 50.12 | 31,805 |
| 26th May 2026 (Tue) | 45.48 | 57.00 | 42.30 | 52.80 | 46,323 |
| 25th May 2026 (Mon) | 30.99 | 38.18 | 30.62 | 38.44 | 43,947 |
| 22nd May 2026 (Fri) | 30.99 | 38.18 | 30.62 | 38.44 | 43,947 |
| 21st May 2026 (Thu) | 27.81 | 29.36 | 26.50 | 28.92 | 18,024 |
| 20th May 2026 (Wed) | 28.99 | 31.50 | 28.00 | 30.95 | 16,845 |
| 19th May 2026 (Tue) | 29.45 | 30.00 | 24.05 | 29.05 | 11,661 |
| 18th May 2026 (Mon) | 31.63 | 35.35 | 28.69 | 31.02 | 21,628 |
| 15th May 2026 (Fri) | 26.50 | 28.60 | 22.98 | 26.33 | 20,325 |
| 14th May 2026 (Thu) | 27.00 | 30.50 | 25.00 | 29.16 | 122,469 |
| 13th May 2026 (Wed) | 25.80 | 27.00 | 23.56 | 25.36 | 18,375 |
| 12th May 2026 (Tue) | 22.12 | 26.03 | 22.12 | 25.31 | 16,363 |
| 11th May 2026 (Mon) | 23.335 | 26.515 | 22.24 | 23.95 | 98,122 |