| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.81 | 29.36 | 26.50 | 28.92 | 18,024 |
| 20th May 2026 (Wed) | 28.99 | 31.50 | 28.00 | 30.95 | 16,845 |
| 19th May 2026 (Tue) | 29.45 | 30.00 | 24.05 | 29.05 | 11,661 |
| 18th May 2026 (Mon) | 31.63 | 35.35 | 28.69 | 31.02 | 21,628 |
| 15th May 2026 (Fri) | 26.50 | 28.60 | 22.98 | 26.33 | 20,325 |
| 14th May 2026 (Thu) | 27.00 | 30.50 | 25.00 | 29.16 | 122,469 |
| 13th May 2026 (Wed) | 25.80 | 27.00 | 23.56 | 25.36 | 18,375 |
| 12th May 2026 (Tue) | 22.12 | 26.03 | 22.12 | 25.31 | 16,363 |
| 11th May 2026 (Mon) | 23.335 | 26.515 | 22.24 | 23.95 | 98,122 |
| 8th May 2026 (Fri) | 18.28 | 26.46 | 18.28 | 25.73 | 42,708 |
| 7th May 2026 (Thu) | 19.92 | 20.22 | 17.21 | 17.92 | 10,435 |
| 6th May 2026 (Wed) | 18.16 | 21.58 | 18.11 | 19.92 | 49,012 |
| 5th May 2026 (Tue) | 25.35 | 25.50 | 17.00 | 17.30 | 63,323 |
| 4th May 2026 (Mon) | 20.29 | 20.29 | 18.16 | 19.33 | 31,863 |
| 1st May 2026 (Fri) | 20.81 | 20.81 | 18.46 | 19.85 | 5,932 |
| 30th Apr 2026 (Thu) | 20.00 | 21.42 | 19.49 | 20.81 | 12,216 |
| 29th Apr 2026 (Wed) | 19.41 | 19.41 | 16.93 | 19.3528 | 2,834 |
| 28th Apr 2026 (Tue) | 19.52 | 20.68 | 19.34 | 20.39 | 6,608 |
| 27th Apr 2026 (Mon) | 21.62 | 22.32 | 18.99 | 20.72 | 9,074 |
| 24th Apr 2026 (Fri) | 26.45 | 26.45 | 21.46 | 21.97 | 29,865 |
| 23rd Apr 2026 (Thu) | 27.39 | 27.90 | 24.445 | 26.11 | 11,688 |
| 22nd Apr 2026 (Wed) | 33.80 | 36.00 | 27.00 | 30.3668 | 20,050 |
| 21st Apr 2026 (Tue) | 32.74 | 34.99 | 30.83 | 30.83 | 4,226 |
| 20th Apr 2026 (Mon) | 33.44 | 37.25 | 31.60 | 32.62 | 21,921 |
| 17th Apr 2026 (Fri) | 35.98 | 37.87 | 32.67 | 34.10 | 8,098 |
| 16th Apr 2026 (Thu) | 26.40 | 34.47 | 25.30 | 34.51 | 16,042 |
| 15th Apr 2026 (Wed) | 23.79 | 25.50 | 22.23 | 25.29 | 16,433 |
| 14th Apr 2026 (Tue) | 29.36 | 29.36 | 21.17 | 24.51 | 28,746 |
| 13th Apr 2026 (Mon) | 25.38 | 28.43 | 25.00 | 27.49 | 14,167 |
| 10th Apr 2026 (Fri) | 26.17 | 28.10 | 24.00 | 25.96 | 24,585 |
| 9th Apr 2026 (Thu) | 27.37 | 31.24 | 25.60 | 26.10 | 12,603 |
| 8th Apr 2026 (Wed) | 26.06 | 28.65 | 24.00 | 27.76 | 14,551 |
| 7th Apr 2026 (Tue) | 21.16 | 23.90 | 18.90 | 23.01 | 11,776 |
| 6th Apr 2026 (Mon) | 20.50 | 23.17 | 20.20 | 23.22 | 23,450 |
| 3rd Apr 2026 (Fri) | 14.50 | 20.11 | 14.50 | 19.95 | 20,132 |
| 2nd Apr 2026 (Thu) | 14.50 | 20.11 | 14.50 | 19.95 | 20,132 |
| 1st Apr 2026 (Wed) | 16.00 | 18.06 | 15.75 | 16.77 | 39,016 |
| 31st Mar 2026 (Tue) | 11.99 | 15.10 | 11.55 | 15.19 | 14,396 |
| 30th Mar 2026 (Mon) | 10.45 | 11.59 | 10.00 | 10.77 | 7,903 |
| 27th Mar 2026 (Fri) | 13.75 | 13.75 | 10.22 | 10.85 | 19,069 |
| 26th Mar 2026 (Thu) | 14.00 | 15.39 | 13.00 | 14.28 | 22,087 |
| 25th Mar 2026 (Wed) | 12.49 | 15.64 | 12.29 | 15.02 | 38,232 |
| 24th Mar 2026 (Tue) | 11.27 | 11.75 | 10.28 | 11.00 | 6,633 |
| 23rd Mar 2026 (Mon) | 10.07 | 12.36 | 9.40 | 11.48 | 16,248 |