| Price | $14.53 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.95 -11.68% |
| Buy | $16.77 |
| Sell | $14.39 |
| Last Trade: | Buy 80.00 at $14.70 |
| Day's Volume: | 3,372 |
| Last Close: | $14.6691 |
| Open: | $16.59 |
| ISIN: | US46092D4346 |
| Day's Range | $14.20 - $17.68 |
| 52wk Range: | $8.15 - $28.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.44086 |
| Shares in Issue: | N/A |
FLYT.US (FLYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.70 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 80 | $14.70 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 99 | $14.72 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 500 | $16.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 63 | $17.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
