Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long F (FLYT.US) Share Price

Price $20.68 on 03-04-2026 at 22:47:27
Change $3.91 19.6%
Buy $20.69
Sell $19.20
Last Trade: -
Day's Volume: 20,132
Last Close: $19.95
Open: $14.50
ISIN: US46092D4346
Day's Range $14.50 - $20.11
52wk Range: $6.99 - $29.49
Market Capitalisation: $N/A
VWAP: $17.70554
Shares in Issue: N/A

Tradr 2x Long F (FLYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long F trades

Tradr 2x Long F (FLYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 20.11 14.50 19.95 20,132
2nd Apr 2026 (Thu) 14.50 20.11 14.50 19.95 20,132
1st Apr 2026 (Wed) 16.00 18.06 15.75 16.77 39,016
31st Mar 2026 (Tue) 11.99 15.10 11.55 15.19 14,396
30th Mar 2026 (Mon) 10.45 11.59 10.00 10.77 7,903
27th Mar 2026 (Fri) 13.75 13.75 10.22 10.85 19,069
26th Mar 2026 (Thu) 14.00 15.39 13.00 14.28 22,087
25th Mar 2026 (Wed) 12.49 15.64 12.29 15.02 38,232
24th Mar 2026 (Tue) 11.27 11.75 10.28 11.00 6,633
23rd Mar 2026 (Mon) 10.07 12.36 9.40 11.48 16,248
20th Mar 2026 (Fri) 13.09 14.00 9.95 11.21 20,339
19th Mar 2026 (Thu) 10.02 11.00 9.99 10.62 18,071
18th Mar 2026 (Wed) 11.00 11.55 10.75 10.93 4,624
17th Mar 2026 (Tue) 11.97 12.59 11.49 12.20 18,452
16th Mar 2026 (Mon) 12.25 12.68 10.79 11.544 2,908
13th Mar 2026 (Fri) 11.99 12.90 11.06 11.10 25,529
12th Mar 2026 (Thu) 11.42 12.51 10.70 11.01 63,394
11th Mar 2026 (Wed) 7.65 8.70 7.65 8.69 17,299
10th Mar 2026 (Tue) 7.88 8.09 7.36 7.77 3,096
9th Mar 2026 (Mon) 8.33 8.88 7.70 8.88 1,633
6th Mar 2026 (Fri) 8.47 9.31 8.01 8.0959 6,870
5th Mar 2026 (Thu) 9.30 9.30 7.91 8.73 940
See more Tradr 2x Long F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered