| Price | $12.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.61 14.26% |
| Buy | $13.94 |
| Sell | $12.10 |
| Last Trade: | Buy 19.00 at $12.77 |
| Day's Volume: | 1,378 |
| Last Close: | $12.79 |
| Open: | $12.56 |
| ISIN: | US46092D4346 |
| Day's Range | $12.56 - $13.30 |
| 52wk Range: | $8.15 - $29.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.83664 |
| Shares in Issue: | N/A |
Tradr 2x Long F (FLYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $12.77 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 33 | $12.74 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 132 | $12.61 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 49 | $12.87 | Automatic Execution |
12:21:19 - 06-Feb-26 |
