| Price | $24.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.14 -4.51% |
| Buy | $24.20 |
| Sell | $24.10 |
| Last Trade: | Buy 1.00 at $24.14 |
| Day's Volume: | 171,377 |
| Last Close: | $24.09 |
| Open: | $25.30 |
| ISIN: | US31816X1063 |
| Day's Range | $24.05 - $25.34 |
| 52wk Range: | $16.00 - $62.10 |
| Market Capitalisation: | $4.15b |
| VWAP: | $24.45786 |
| Shares in Issue: | 160.24m |
FLY.US (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.14 | Ordinary |
17:22:13 - 10-Jul-26 |
| Buy* | 31 | $24.13 | Ordinary |
17:17:17 - 10-Jul-26 |
| Buy* | 10 | $24.13 | Ordinary |
17:17:17 - 10-Jul-26 |
| Buy* | 9 | $24.13 | Ordinary |
17:17:16 - 10-Jul-26 |
| Buy* | 1 | $24.13 | Ordinary |
17:12:42 - 10-Jul-26 |
| Buy* | 1 | $24.13 | Ordinary |
17:12:19 - 10-Jul-26 |
| Buy* | 1 | $24.13 | Ordinary |
17:03:39 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Ordinary |
17:03:01 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Ordinary |
17:02:59 - 10-Jul-26 |
| Buy* | 2 | $24.12 | Ordinary |
17:02:40 - 10-Jul-26 |
