| Price | $48.40 on 22-05-2026 at 16:44:09 |
|---|---|
| Change | $5.54 12.93% |
| Buy | $48.40 |
| Sell | $48.31 |
| Last Trade: | Buy 2.00 at $48.40 |
| Day's Volume: | 582,495 |
| Last Close: | $42.86 |
| Open: | $42.93 |
| ISIN: | US31816X1063 |
| Day's Range | $42.93 - $49.79 |
| 52wk Range: | $16.04 - $73.85 |
| Market Capitalisation: | $7.05b |
| VWAP: | $47.12893 |
| Shares in Issue: | 160.24m |
Firefly Aerospa (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.40 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 54 | $48.32 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:27:36 - 22-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
12:27:31 - 22-May-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
12:27:31 - 22-May-26 |
