| Price | $24.10 on 28-09-2026 at 21:33:12 |
|---|---|
| Change | $-0.26 -1.07% |
| Buy | $24.61 |
| Sell | $23.81 |
| Last Trade: | Sell 4.00 at $24.10 |
| Day's Volume: | 151,693 |
| Last Close: | $24.11 |
| Open: | $23.875 |
| ISIN: | US31816X1063 |
| Day's Range | $23.75 - $25.10 |
| 52wk Range: | $16.00 - $62.17 |
| Market Capitalisation: | $4.08b |
| VWAP: | $24.33389 |
| Shares in Issue: | 167.40m |
FLY.US (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.10 | Ordinary |
17:18:34 - 28-Sep-26 |
| Sell* | 4 | $23.90 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 5 | $23.90 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 3 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.96 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.96 | Ordinary |
16:38:34 - 28-Sep-26 |
