Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLY.US (FLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.14 Ordinary
 17:22:13 - 10-Jul-26
Buy* 31 $24.13 Ordinary
 17:17:17 - 10-Jul-26
Buy* 10 $24.13 Ordinary
 17:17:17 - 10-Jul-26
Buy* 9 $24.13 Ordinary
 17:17:16 - 10-Jul-26
Buy* 1 $24.13 Ordinary
 17:12:42 - 10-Jul-26
Buy* 1 $24.13 Ordinary
 17:12:19 - 10-Jul-26
Buy* 1 $24.13 Ordinary
 17:03:39 - 10-Jul-26
Buy* 1 $24.12 Ordinary
 17:03:01 - 10-Jul-26
Buy* 1 $24.12 Ordinary
 17:02:59 - 10-Jul-26
Buy* 2 $24.12 Ordinary
 17:02:40 - 10-Jul-26
Buy* 4 $24.12 Ordinary
 17:02:37 - 10-Jul-26
Buy* 2 $24.12 Ordinary
 17:02:30 - 10-Jul-26
Buy* 5 $24.14 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $24.14 Ordinary
 16:55:04 - 10-Jul-26
Sell* 11 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 100 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 150 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 6 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 29 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 200 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 4 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 50 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 1 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 40 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 5 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 100 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 20 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 10 $24.00 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.01 Ordinary
 16:39:53 - 10-Jul-26
Buy* 56 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 11 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 100 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 56 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 11 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 11 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Sell* 23 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Buy* 5 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 100 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 37 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 50 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Buy* 1 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 1 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 25 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 100 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 1 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 23 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 49 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 51 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 11 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Buy* 11 $24.07 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.05 Ordinary
 16:39:53 - 10-Jul-26
Sell* 37 $24.05 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.02 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 5 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Buy* 25 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.02 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.03 Ordinary
 16:39:53 - 10-Jul-26
Sell* 6 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 33 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Sell* 37 $24.06 Ordinary
 16:39:53 - 10-Jul-26
Buy* 30 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Buy* 6 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Buy* 30 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Buy* 12 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 56 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 11 $24.04 Ordinary
 16:39:53 - 10-Jul-26
Sell* 25 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Sell* 15 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Buy* 29 $24.11 Ordinary
 16:39:53 - 10-Jul-26
Buy* 30 $24.11 Ordinary
 16:39:53 - 10-Jul-26
Sell* 500 $24.08 Ordinary
 16:39:53 - 10-Jul-26
Buy* 49 $24.13 Ordinary
 16:39:53 - 10-Jul-26
Buy* 50 $24.13 Ordinary
 16:39:53 - 10-Jul-26
Buy* 10 $24.17 Ordinary
 16:31:19 - 10-Jul-26
Buy* 5 $24.17 Ordinary
 16:31:19 - 10-Jul-26
Sell* 10 $24.15 Ordinary
 16:20:23 - 10-Jul-26
Sell* 38 $24.16 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $24.16 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 18 $24.13 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $24.13 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 225 $24.12 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 91 $24.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $24.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $24.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $24.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 80 $24.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 63 $24.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 17 $24.14 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 17 $24.15 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $24.16 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 94 $24.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 94 $24.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 66 $24.16 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 102 $24.18 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $24.155 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $24.15 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 35 $24.15 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 120 $24.16 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 240 $24.16 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 120 $24.16 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 42 $24.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $24.13 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $24.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $24.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $24.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $24.17 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 75 $24.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 138 $24.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 112 $24.20 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 106 $24.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 39 $24.18 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 110 $24.16 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 10 $24.19 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 39 $24.20 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 15 $24.19 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 25 $24.16 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 175 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 18 $24.14 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 10 $24.12 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 500 $24.10 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 77 $24.07 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 183 $24.07 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 256 $24.07 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 184 $24.07 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $24.05 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $24.05 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $24.05 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 39 $24.04 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1,900 $24.05 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $24.05 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $24.075 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 5 $24.075 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 3 $24.08 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 7 $24.095 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 7 $24.095 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 7 $24.095 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $24.08 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 95 $24.08 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 5 $24.07 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 157 $24.08 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 29 $24.10 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 25 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 12 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 15 $24.09 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 68 $24.08 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 2 $24.08 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 500 $24.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 500 $24.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 15 $24.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $24.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $24.12 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 300 $24.15 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 3 $24.14 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 65 $24.15 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $24.15 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 2 $24.16 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $24.18 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 3 $24.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 20 $24.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 88 $24.22 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $24.22 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 32 $24.21 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 17 $24.21 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 11 $24.21 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 103 $24.185 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $24.18 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 17 $24.18 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 162 $24.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 91 $24.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $24.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 22 $24.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $24.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 21 $24.17 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 20 $24.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $24.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $24.18 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 140 $24.18 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 4 $24.195 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $24.19 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $24.20 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 39 $24.16 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 18 $24.20 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 76 $24.18 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 30 $24.17 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1,028 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 272 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1,728 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 349 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 523 $24.15 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 4 $24.16 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1,900 $24.16 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 50 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 180 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 287 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 112 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 70 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 120 $24.19 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 22 $24.21 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 10 $24.22 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 90 $24.22 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 13 $24.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 73 $24.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $24.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $24.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 4 $24.195 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $24.19 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 75 $24.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 3 $24.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 24 $24.21 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 76 $24.21 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 76 $24.21 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 40 $24.19 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 26 $24.20 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 24 $24.21 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 3 $24.195 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 95 $24.22 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 34 $24.22 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 2 $24.23 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 18 $24.20 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 70 $24.19 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 120 $24.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 95 $24.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 89 $24.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 77 $24.23 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 20 $24.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 19 $24.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 281 $24.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 60 $24.19 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 2 $24.18 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 60 $24.18 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 42 $24.18 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 3 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 400 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 274 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $24.23 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 8 $24.23 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 67 $24.23 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 73 $24.23 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 40 $24.23 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $24.23 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 600 $24.22 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 6 $24.21 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 16 $24.21 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 900 $24.21 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 83 $24.21 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 3 $24.22 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 80 $24.22 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 24 $24.235 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $24.235 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $24.235 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $24.235 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $24.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 28 $24.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $24.25 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 31 $24.24 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 264 $24.24 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 4 $24.24 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 36 $24.24 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 9 $24.22 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.225 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.225 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.22 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 9 $24.22 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 91 $24.22 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 9 $24.24 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 11 $24.27 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 31 $24.26 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 12 $24.25 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 388 $24.25 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 12 $24.24 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 400 $24.25 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 400 $24.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 25 $24.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $24.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 58 $24.26 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 2 $24.29 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 93 $24.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $24.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 43 $24.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 112 $24.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 161 $24.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $24.33 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 4 $24.34 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 11 $24.31 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 8 $24.29 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 19 $24.29 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 62 $24.28 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 38 $24.28 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 62 $24.28 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 38 $24.28 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 999 $24.29 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 999 $24.31 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 6 $24.32 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 86 $24.34 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 99 $24.34 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 25 $24.35 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 5 $24.36 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 212 $24.36 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 2 $24.38 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 7 $24.38 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 4 $24.37 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 3 $24.40 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 138 $24.38 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 69 $24.40 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 68 $24.40 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 2 $24.43 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $24.43 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 29 $24.43 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 96 $24.43 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $24.44 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 98 $24.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $24.44 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 20 $24.44 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 40 $24.47 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 111 $24.48 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 56 $24.49 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 38 $24.50 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 195 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 48 $24.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1,658 $24.48 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1,528 $24.48 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 120 $24.48 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 62 $24.475 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 38 $24.475 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 120 $24.48 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1,658 $24.48 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 96 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 24 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 62 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.45 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.45 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 24 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 38 $24.445 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 91 $24.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 9 $24.45 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 80 $24.42 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 4 $24.42 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 40 $24.445 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $24.445 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 8 $24.47 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 197 $24.47 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1,000 $24.46 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 6 $24.42 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 4 $24.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 5 $24.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 37 $24.43 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 4 $24.42 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 4 $24.425 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 38 $24.41 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 15 $24.41 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $24.38 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $24.395 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 24 $24.425 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 24 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 30 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 70 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 76 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 13 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 72 $24.44 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 38 $24.37 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 500 $24.38 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 6 $24.42 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 12 $24.53 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 200 $24.54 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 120 $24.54 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 112 $24.54 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 38 $24.50 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 38 $24.52 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 38 $24.51 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 53 $24.53 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 20 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 56 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 38 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 6 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 97 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 38 $24.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 4 $24.50 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 33 $24.49 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 8 $24.49 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 5 $24.53 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 140 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 250 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 22 $24.51 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 332 $24.51 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 46 $24.51 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 11 $24.53 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 147 $24.52 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 24 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 38 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 38 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 131 $24.52 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 24 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 38 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 38 $24.525 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 93 $24.52 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 63 $24.52 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 120 $24.53 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 120 $24.53 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 240 $24.53 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 33 $24.58 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 59 $24.58 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 7 $24.62 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 38 $24.625 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 38 $24.625 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 18 $24.67 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 81 $24.68 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 32 $24.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 74 $24.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 26 $24.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 4 $24.64 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 33 $24.60 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $24.61 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 700 $24.55 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 212 $24.55 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 88 $24.55 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 76 $24.52 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 9 $24.52 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 15 $24.52 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $24.52 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 38 $24.515 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 38 $24.515 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 38 $24.515 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 31 $24.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $24.50 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 33 $24.44 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 38 $24.45 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 165 $24.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 71 $24.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 112 $24.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 3 $24.46 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $24.45 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 8 $24.42 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 24 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 74 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 26 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 4 $24.455 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 112 $24.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 56 $24.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 155 $24.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 72 $24.46 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 117 $24.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 83 $24.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $24.455 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 6 $24.47 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 4 $24.49 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 21 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 79 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 97 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 33 $24.50 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 57 $24.42 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 57 $24.42 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 16 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 28 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 28 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 28 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 25 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 3 $24.37 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 24 $24.38 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 38 $24.34 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 61 $24.33 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 39 $24.33 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 5 $24.33 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 44 $24.32 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 88 $24.31 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 44 $24.33 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 44 $24.31 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 2 $24.305 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 3 $24.305 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $24.29 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 200 $24.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 127 $24.50 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 300 $24.50 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $24.46 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 9 $24.46 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 12 $24.48 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $24.43 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $24.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 32 $24.40 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 68 $24.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 80 $24.44 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 120 $24.44 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 4 $24.46 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 78 $24.51 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 14 $24.465 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $24.47 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 16 $24.50 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 4 $24.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 27 $24.45 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 70 $24.47 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 78 $24.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 22 $24.46 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 240 $24.46 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 38 $24.46 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 16 $24.47 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 4 $24.47 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 64 $24.50 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 14 $24.52 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 114 $24.53 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 38 $24.53 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 148 $24.53 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 38 $24.585 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 38 $24.58 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 119 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 120 $24.565 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 120 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 120 $24.565 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 160 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 240 $24.565 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 26 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 13 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 13 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 13 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 9 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 9 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 54 $24.66 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 39 $24.66 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 49 $24.66 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 25 $24.66 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 3 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 3 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 3 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 39 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 27 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 32 $24.61 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 68 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 59 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 200 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 26 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 9 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 27 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 200 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 9 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 8 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 58 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $24.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 174 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 26 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 75 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 23 $24.68 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 500 $24.68 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 15 $24.68 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 500 $24.63 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1,500 $24.60 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 600 $24.59 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 12 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.535 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 25 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 47 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 80 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 225 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 240 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 80 $24.52 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 240 $24.52 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 12 $24.52 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 38 $24.48 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 80 $24.59 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 24 $24.69 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 76 $24.69 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 24 $24.705 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 38 $24.71 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 38 $24.71 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $24.73 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 33 $24.73 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 25 $24.73 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1,130 $24.73 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 7 $24.73 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 12 $24.78 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 12 $24.77 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 260 $24.71 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 240 $24.71 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 2 $24.68 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $24.77 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 38 $24.76 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 240 $24.82 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 120 $24.82 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 120 $24.82 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 12 $24.79 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1,000 $24.60 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 24 $24.67 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 38 $24.55 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 400 $24.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $24.53 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 38 $24.57 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 38 $24.57 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 24 $24.575 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 38 $24.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 38 $24.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.595 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 96 $25.02 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 240 $25.01 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $24.97 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 62 $24.935 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $24.925 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 62 $24.925 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $24.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 500 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 15 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 11 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 25 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 35 $25.01 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 40 $25.01 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $25.15 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 41 $25.15 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 59 $25.15 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $25.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $25.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 8 $25.34 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 112 $25.34 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 180 $25.34 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $25.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,250 $25.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $25.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 80 $25.435 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 17 $25.435 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $25.435 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 160 $25.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $25.325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $25.325 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $25.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $25.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $25.25 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $25.54 Ordinary
 09:29:01 - 10-Jul-26
Sell* 14 $25.54 Ordinary
 09:29:01 - 10-Jul-26
Sell* 2 $25.38 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $25.54 Ordinary
 09:28:01 - 10-Jul-26
Sell* 33 $25.16 Ordinary
 09:18:57 - 10-Jul-26
Sell* 10 $25.305 Ordinary
 08:49:22 - 10-Jul-26
Sell* 1 $25.305 Ordinary
 08:47:43 - 10-Jul-26
Sell* 10 $25.305 Ordinary
 08:41:32 - 10-Jul-26
Sell* 6 $25.31 Ordinary
 08:28:33 - 10-Jul-26
Sell* 5 $25.31 Ordinary
 08:19:48 - 10-Jul-26
Buy* 6 $25.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $25.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $25.30 Ordinary
 08:12:52 - 10-Jul-26
Sell* 775 $25.29 Ordinary
 08:10:09 - 10-Jul-26
Buy* 25 $25.29 Ordinary
 08:10:09 - 10-Jul-26
Buy* 200 $25.29 Ordinary
 08:10:09 - 10-Jul-26
Sell* 25 $25.20 Ordinary
 07:57:09 - 10-Jul-26
Buy* 20 $25.30 Ordinary
 07:45:53 - 10-Jul-26
Sell* 100 $25.28 Ordinary
 07:41:53 - 10-Jul-26
Sell* 90 $25.23 Ordinary
 07:41:44 - 10-Jul-26
Sell* 10 $25.24 Ordinary
 07:41:44 - 10-Jul-26
Sell* 2 $25.19 Ordinary
 07:38:56 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 07:38:56 - 10-Jul-26
Sell* 3 $25.20 Ordinary
 07:38:56 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 07:38:56 - 10-Jul-26
Buy* 5 $25.29 Ordinary
 07:37:05 - 10-Jul-26
Sell* 80 $25.24 Ordinary
 07:34:14 - 10-Jul-26
Sell* 80 $25.24 Ordinary
 07:34:14 - 10-Jul-26
Buy* 80 $25.25 Ordinary
 07:34:14 - 10-Jul-26
Sell* 10 $25.27 Ordinary
 07:34:14 - 10-Jul-26
Buy* 85 $25.30 Ordinary
 07:24:55 - 10-Jul-26
Sell* 10 $25.31 Ordinary
 07:24:55 - 10-Jul-26
Sell* 10 $25.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $25.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $25.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $25.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $25.39 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $25.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 6 $25.35 Ordinary
 06:31:54 - 10-Jul-26
Buy* 20 $25.34 Ordinary
 06:30:01 - 10-Jul-26
Buy* 15 $25.36 Ordinary
 06:26:42 - 10-Jul-26
Sell* 11 $25.24 Ordinary
 06:16:27 - 10-Jul-26
Sell* 10 $25.28 Ordinary
 06:16:27 - 10-Jul-26
Buy* 3 $25.29 Ordinary
 06:09:35 - 10-Jul-26
Buy* 56 $25.33 Ordinary
 06:00:20 - 10-Jul-26
Buy* 11 $25.32 Ordinary
 06:00:20 - 10-Jul-26
Buy* 10 $25.30 Ordinary
 05:47:36 - 10-Jul-26
Sell* 138 $25.30 Ordinary
 05:39:13 - 10-Jul-26
Sell* 15 $25.31 Ordinary
 05:39:13 - 10-Jul-26
Buy* 16 $25.33 Ordinary
 05:34:52 - 10-Jul-26
Buy* 6 $25.30 Ordinary
 05:34:52 - 10-Jul-26
Buy* 10 $25.32 Ordinary
 05:34:52 - 10-Jul-26
Buy* 23 $25.33 Ordinary
 05:34:52 - 10-Jul-26
Buy* 23 $25.33 Ordinary
 05:34:52 - 10-Jul-26
Buy* 23 $25.33 Ordinary
 05:34:52 - 10-Jul-26
Buy* 23 $25.33 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $25.33 Ordinary
 05:34:51 - 10-Jul-26
Buy* 22 $25.33 Ordinary
 05:34:51 - 10-Jul-26
Buy* 1 $25.33 Ordinary
 05:34:22 - 10-Jul-26
Buy* 38 $25.29 Ordinary
 05:34:22 - 10-Jul-26
Buy* 3 $25.29 Ordinary
 05:34:22 - 10-Jul-26
Buy* 3 $25.28 Ordinary
 05:34:22 - 10-Jul-26
Buy* 38 $25.26 Ordinary
 05:34:22 - 10-Jul-26
Sell* 20 $25.27 Ordinary
 04:58:17 - 10-Jul-26
Buy* 15 $25.28 Ordinary
 04:38:30 - 10-Jul-26
Buy* 10 $25.28 Ordinary
 04:38:30 - 10-Jul-26
Buy* 3 $25.28 Ordinary
 04:32:38 - 10-Jul-26
Buy* 10 $25.27 Ordinary
 04:22:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84