Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Aerospa (FLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.80 Automatic Execution
 12:58:54 - 22-May-26
Buy* 4 $47.83 Automatic Execution
 12:58:52 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 2 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 2 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 2 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:58:50 - 22-May-26
Sell* 28 $47.815 Automatic Execution
 12:58:50 - 22-May-26
Sell* 76 $47.82 Automatic Execution
 12:58:50 - 22-May-26
Sell* 5 $47.82 Automatic Execution
 12:58:50 - 22-May-26
Sell* 83 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 24 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 120 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 5 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 5 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 14 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 14 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 14 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 6 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 14 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Sell* 14 $47.83 Automatic Execution
 12:58:50 - 22-May-26
Unknown* 100 $47.875 Automatic Execution
 12:58:41 - 22-May-26
Buy* 100 $47.91 Automatic Execution
 12:58:29 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 3 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 2 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 2 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:58:23 - 22-May-26
Sell* 5 $47.86 Automatic Execution
 12:58:18 - 22-May-26
Buy* 95 $47.92 Automatic Execution
 12:58:17 - 22-May-26
Buy* 5 $47.91 Automatic Execution
 12:58:17 - 22-May-26
Buy* 90 $47.92 Automatic Execution
 12:58:11 - 22-May-26
Buy* 10 $47.92 Automatic Execution
 12:58:11 - 22-May-26
Buy* 90 $47.92 Automatic Execution
 12:58:07 - 22-May-26
Buy* 10 $47.92 Automatic Execution
 12:58:07 - 22-May-26
Unknown* 1 $47.875 Automatic Execution
 12:57:52 - 22-May-26
Unknown* 1 $47.875 Automatic Execution
 12:57:38 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:57:24 - 22-May-26
Buy* 3 $47.97 Automatic Execution
 12:57:21 - 22-May-26
Buy* 25 $47.88 Automatic Execution
 12:57:17 - 22-May-26
Buy* 167 $47.88 Automatic Execution
 12:57:17 - 22-May-26
Buy* 25 $47.87 Automatic Execution
 12:57:17 - 22-May-26
Buy* 9 $47.86 Automatic Execution
 12:57:10 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:57:04 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:57:03 - 22-May-26
Buy* 60 $47.80 Automatic Execution
 12:57:01 - 22-May-26
Unknown* 1 $47.81 Automatic Execution
 12:57:01 - 22-May-26
Sell* 100 $47.81 Automatic Execution
 12:57:01 - 22-May-26
Sell* 100 $47.81 Automatic Execution
 12:57:01 - 22-May-26
Sell* 99 $47.81 Automatic Execution
 12:57:01 - 22-May-26
Sell* 64 $47.82 Automatic Execution
 12:56:57 - 22-May-26
Sell* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 2 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 1 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Buy* 100 $47.87 Automatic Execution
 12:56:49 - 22-May-26
Sell* 1 $47.81 Automatic Execution
 12:56:49 - 22-May-26
Sell* 1 $47.83 Automatic Execution
 12:56:48 - 22-May-26
Sell* 99 $47.83 Automatic Execution
 12:56:48 - 22-May-26
Sell* 1 $47.83 Automatic Execution
 12:56:48 - 22-May-26
Buy* 1 $47.845 Automatic Execution
 12:56:44 - 22-May-26
Buy* 100 $47.88 Automatic Execution
 12:56:29 - 22-May-26
Sell* 1 $47.88 Automatic Execution
 12:56:23 - 22-May-26
Sell* 1 $47.88 Automatic Execution
 12:56:21 - 22-May-26
Sell* 1 $47.87 Automatic Execution
 12:56:21 - 22-May-26
Sell* 1 $47.87 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 100 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 202 $47.90 Automatic Execution
 12:56:20 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 10 $47.88 Automatic Execution
 12:56:12 - 22-May-26
Buy* 8 $47.88 Automatic Execution
 12:56:12 - 22-May-26
Buy* 10 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 23 $47.88 Automatic Execution
 12:56:12 - 22-May-26
Buy* 18 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 41 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 41 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 41 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 41 $47.87 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 2 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 2 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 2 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:56:12 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:56:08 - 22-May-26
Unknown* 3 $47.815 Automatic Execution
 12:56:00 - 22-May-26
Unknown* 3 $47.815 Automatic Execution
 12:56:00 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:55:56 - 22-May-26
Buy* 20 $47.85 Automatic Execution
 12:55:55 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:55:55 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:55:51 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:55:51 - 22-May-26
Buy* 100 $47.835 Automatic Execution
 12:55:47 - 22-May-26
Buy* 100 $47.835 Automatic Execution
 12:55:47 - 22-May-26
Buy* 1 $47.805 Automatic Execution
 12:55:45 - 22-May-26
Buy* 4 $47.78 Automatic Execution
 12:55:32 - 22-May-26
Buy* 6 $47.78 Automatic Execution
 12:55:32 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:55:31 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:55:31 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:55:24 - 22-May-26
Buy* 131 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 2 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 100 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.79 Automatic Execution
 12:55:23 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Buy* 1 $47.76 Automatic Execution
 12:55:16 - 22-May-26
Sell* 50 $47.72 Automatic Execution
 12:55:15 - 22-May-26
Buy* 14 $47.77 Automatic Execution
 12:55:04 - 22-May-26
Sell* 36 $47.77 Automatic Execution
 12:55:04 - 22-May-26
Sell* 100 $47.78 Automatic Execution
 12:55:04 - 22-May-26
Sell* 27 $47.79 Automatic Execution
 12:55:04 - 22-May-26
Sell* 60 $47.79 Automatic Execution
 12:55:04 - 22-May-26
Sell* 113 $47.79 Automatic Execution
 12:55:04 - 22-May-26
Sell* 1 $47.79 Automatic Execution
 12:55:04 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 2 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:55:00 - 22-May-26
Sell* 1 $47.80 Automatic Execution
 12:55:00 - 22-May-26
Sell* 100 $47.83 Automatic Execution
 12:54:59 - 22-May-26
Buy* 224 $47.88 Automatic Execution
 12:54:51 - 22-May-26
Buy* 240 $47.85 Automatic Execution
 12:54:51 - 22-May-26
Unknown* 1 $47.83 Automatic Execution
 12:54:30 - 22-May-26
Unknown* 1 $47.83 Automatic Execution
 12:54:21 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:18 - 22-May-26
Buy* 100 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 3 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 76 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 24 $47.85 Automatic Execution
 12:54:17 - 22-May-26
Buy* 88 $47.84 Automatic Execution
 12:54:17 - 22-May-26
Buy* 12 $47.84 Automatic Execution
 12:54:17 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 12:54:17 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:54:17 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:54:17 - 22-May-26
Sell* 1 $47.82 Automatic Execution
 12:54:17 - 22-May-26
Sell* 3 $47.82 Automatic Execution
 12:54:17 - 22-May-26
Sell* 7 $47.82 Automatic Execution
 12:54:17 - 22-May-26
Sell* 100 $47.82 Automatic Execution
 12:54:17 - 22-May-26
Unknown* 48 $47.86 Automatic Execution
 12:53:57 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:53:50 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:53:35 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 2 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 6 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 34 $47.80 Automatic Execution
 12:53:34 - 22-May-26
Buy* 1 $47.75 Automatic Execution
 12:53:17 - 22-May-26
Buy* 1 $47.74 Automatic Execution
 12:53:17 - 22-May-26
Buy* 1 $47.74 Automatic Execution
 12:53:17 - 22-May-26
Sell* 1 $47.75 Automatic Execution
 12:53:16 - 22-May-26
Sell* 100 $47.75 Automatic Execution
 12:53:16 - 22-May-26
Sell* 100 $47.75 Automatic Execution
 12:53:16 - 22-May-26
Sell* 300 $47.76 Automatic Execution
 12:53:16 - 22-May-26
Sell* 100 $47.75 Automatic Execution
 12:53:16 - 22-May-26
Sell* 5 $47.75 Automatic Execution
 12:53:16 - 22-May-26
Sell* 100 $47.79 Automatic Execution
 12:53:15 - 22-May-26
Sell* 100 $47.79 Automatic Execution
 12:53:15 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 3 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 2 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 2 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 3 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 2 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 2 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:53:05 - 22-May-26
Buy* 6 $47.81 Automatic Execution
 12:52:52 - 22-May-26
Buy* 10 $47.81 Automatic Execution
 12:52:50 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:52:43 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:52:43 - 22-May-26
Buy* 1 $47.82 Automatic Execution
 12:52:43 - 22-May-26
Buy* 6 $47.81 Automatic Execution
 12:52:39 - 22-May-26
Sell* 100 $47.76 Automatic Execution
 12:52:34 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:52:33 - 22-May-26
Buy* 7 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 113 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 19 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Buy* 1 $47.83 Automatic Execution
 12:52:27 - 22-May-26
Unknown* 1 $47.765 Automatic Execution
 12:52:02 - 22-May-26
Unknown* 1 $47.765 Automatic Execution
 12:52:02 - 22-May-26
Unknown* 1 $47.765 Automatic Execution
 12:51:57 - 22-May-26
Unknown* 36 $47.765 Automatic Execution
 12:51:51 - 22-May-26
Unknown* 50 $47.765 Automatic Execution
 12:51:51 - 22-May-26
Buy* 100 $47.83 Automatic Execution
 12:51:49 - 22-May-26
Buy* 20 $47.83 Automatic Execution
 12:51:48 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 12:51:48 - 22-May-26
Buy* 22 $47.84 Automatic Execution
 12:51:48 - 22-May-26
Buy* 100 $47.925 Automatic Execution
 12:51:40 - 22-May-26
Buy* 3 $47.895 Automatic Execution
 12:51:22 - 22-May-26
Buy* 14 $47.90 Automatic Execution
 12:51:06 - 22-May-26
Buy* 2 $47.89 Automatic Execution
 12:51:06 - 22-May-26
Buy* 14 $47.85 Automatic Execution
 12:50:55 - 22-May-26
Buy* 17 $47.84 Automatic Execution
 12:50:55 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:50:53 - 22-May-26
Buy* 1 $47.78 Automatic Execution
 12:50:53 - 22-May-26
Sell* 1 $47.775 Automatic Execution
 12:50:34 - 22-May-26
Buy* 1 $47.81 Automatic Execution
 12:50:30 - 22-May-26
Buy* 1 $47.80 Automatic Execution
 12:50:30 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 18 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 2 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 81 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 19 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Buy* 1 $47.77 Automatic Execution
 12:50:20 - 22-May-26
Unknown* 1 $47.735 Automatic Execution
 12:50:13 - 22-May-26
Buy* 1 $47.725 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 6 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 250 $47.73 Automatic Execution
 12:50:05 - 22-May-26
Buy* 1 $47.72 Automatic Execution
 12:50:03 - 22-May-26
Buy* 1 $47.72 Automatic Execution
 12:50:03 - 22-May-26
Buy* 1 $47.72 Automatic Execution
 12:50:03 - 22-May-26
Buy* 1 $47.72 Automatic Execution
 12:50:03 - 22-May-26
Sell* 7 $47.75 Automatic Execution
 12:49:58 - 22-May-26
Sell* 36 $47.76 Automatic Execution
 12:49:57 - 22-May-26
Sell* 100 $47.77 Automatic Execution
 12:49:55 - 22-May-26
Sell* 200 $47.77 Automatic Execution
 12:49:55 - 22-May-26
Buy* 250 $47.81 Automatic Execution
 12:49:42 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:49:32 - 22-May-26
Sell* 6 $47.81 Automatic Execution
 12:49:22 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:49:17 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:49:17 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:49:17 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:49:17 - 22-May-26
Buy* 100 $47.895 Automatic Execution
 12:49:07 - 22-May-26
Buy* 2 $47.93 Automatic Execution
 12:49:00 - 22-May-26
Buy* 3 $47.93 Automatic Execution
 12:48:57 - 22-May-26
Buy* 33 $47.93 Automatic Execution
 12:48:57 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 2 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 2 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 1 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 100 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Buy* 31 $47.88 Automatic Execution
 12:48:55 - 22-May-26
Sell* 2 $47.80 Automatic Execution
 12:48:44 - 22-May-26
Sell* 2 $47.80 Automatic Execution
 12:48:44 - 22-May-26
Buy* 56 $47.87 Automatic Execution
 12:48:43 - 22-May-26
Sell* 8 $47.88 Automatic Execution
 12:48:43 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 300 $47.96 Automatic Execution
 12:48:06 - 22-May-26
Buy* 1 $47.97 Automatic Execution
 12:48:04 - 22-May-26
Buy* 1 $47.97 Automatic Execution
 12:48:04 - 22-May-26
Buy* 1 $47.97 Automatic Execution
 12:48:04 - 22-May-26
Buy* 50 $47.97 Automatic Execution
 12:48:04 - 22-May-26
Buy* 40 $47.97 Automatic Execution
 12:47:57 - 22-May-26
Buy* 60 $47.97 Automatic Execution
 12:47:57 - 22-May-26
Sell* 1 $47.97 Automatic Execution
 12:47:57 - 22-May-26
Buy* 50 $48.04 Automatic Execution
 12:47:55 - 22-May-26
Buy* 200 $48.05 Automatic Execution
 12:47:52 - 22-May-26
Sell* 100 $48.09 Automatic Execution
 12:47:43 - 22-May-26
Sell* 100 $48.13 Automatic Execution
 12:47:41 - 22-May-26
Sell* 100 $48.13 Automatic Execution
 12:47:41 - 22-May-26
Sell* 100 $48.13 Automatic Execution
 12:47:41 - 22-May-26
Sell* 100 $48.14 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 92 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 12 $48.16 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:47:41 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:47:40 - 22-May-26
Buy* 2 $48.14 Automatic Execution
 12:47:40 - 22-May-26
Buy* 2 $48.14 Automatic Execution
 12:47:40 - 22-May-26
Buy* 3 $48.095 Automatic Execution
 12:47:35 - 22-May-26
Buy* 14 $48.05 Automatic Execution
 12:47:16 - 22-May-26
Buy* 24 $48.05 Automatic Execution
 12:47:16 - 22-May-26
Buy* 10 $48.05 Automatic Execution
 12:47:16 - 22-May-26
Buy* 26 $48.05 Automatic Execution
 12:47:16 - 22-May-26
Sell* 50 $48.02 Automatic Execution
 12:47:16 - 22-May-26
Buy* 1 $48.03 Automatic Execution
 12:47:16 - 22-May-26
Buy* 8 $48.02 Automatic Execution
 12:46:54 - 22-May-26
Buy* 100 $48.00 Automatic Execution
 12:46:52 - 22-May-26
Buy* 50 $48.00 Automatic Execution
 12:46:51 - 22-May-26
Buy* 2 $47.99 Automatic Execution
 12:46:49 - 22-May-26
Buy* 1 $47.93 Automatic Execution
 12:46:49 - 22-May-26
Buy* 1 $47.93 Automatic Execution
 12:46:49 - 22-May-26
Buy* 106 $47.89 Automatic Execution
 12:46:49 - 22-May-26
Buy* 100 $47.87 Automatic Execution
 12:46:49 - 22-May-26
Buy* 2 $47.85 Automatic Execution
 12:46:49 - 22-May-26
Buy* 5 $47.93 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 2 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Buy* 1 $47.85 Automatic Execution
 12:46:34 - 22-May-26
Buy* 66 $47.88 Automatic Execution
 12:46:34 - 22-May-26
Buy* 34 $47.88 Automatic Execution
 12:46:34 - 22-May-26
Buy* 100 $47.88 Automatic Execution
 12:46:34 - 22-May-26
Buy* 100 $47.88 Automatic Execution
 12:46:34 - 22-May-26
Sell* 100 $47.89 Automatic Execution
 12:46:34 - 22-May-26
Sell* 59 $47.89 Automatic Execution
 12:46:34 - 22-May-26
Sell* 33 $47.89 Automatic Execution
 12:46:34 - 22-May-26
Sell* 41 $47.89 Automatic Execution
 12:46:34 - 22-May-26
Sell* 17 $47.89 Automatic Execution
 12:46:34 - 22-May-26
Sell* 35 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 65 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 198 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 102 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 100 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 1 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 99 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 201 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Unknown* 100 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Unknown* 68 $47.91 Automatic Execution
 12:46:34 - 22-May-26
Sell* 100 $47.90 Automatic Execution
 12:46:34 - 22-May-26
Sell* 1 $47.98 Automatic Execution
 12:46:08 - 22-May-26
Sell* 5 $47.98 Automatic Execution
 12:46:08 - 22-May-26
Buy* 4 $47.99 Automatic Execution
 12:46:08 - 22-May-26
Buy* 16 $47.94 Automatic Execution
 12:46:04 - 22-May-26
Buy* 62 $47.94 Automatic Execution
 12:46:04 - 22-May-26
Buy* 30 $47.93 Automatic Execution
 12:45:32 - 22-May-26
Unknown* 1 $48.405 Automatic Execution
 12:28:28 - 22-May-26
Buy* 69 $48.40 Automatic Execution
 12:28:26 - 22-May-26
Buy* 2 $48.40 Automatic Execution
 12:27:40 - 22-May-26
Buy* 1 $48.34 Automatic Execution
 12:27:36 - 22-May-26
Sell* 100 $48.31 Automatic Execution
 12:27:36 - 22-May-26
Sell* 100 $48.32 Automatic Execution
 12:27:36 - 22-May-26
Sell* 54 $48.32 Automatic Execution
 12:27:36 - 22-May-26
Sell* 1 $48.34 Automatic Execution
 12:27:36 - 22-May-26
Buy* 100 $48.41 Automatic Execution
 12:27:35 - 22-May-26
Sell* 10 $48.36 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $48.39 Automatic Execution
 12:27:31 - 22-May-26
Sell* 1 $48.38 Automatic Execution
 12:27:31 - 22-May-26
Sell* 25 $48.40 Automatic Execution
 12:27:31 - 22-May-26
Sell* 9 $48.345 Automatic Execution
 12:27:31 - 22-May-26
Sell* 1 $48.345 Automatic Execution
 12:27:31 - 22-May-26
Sell* 6 $48.34 Automatic Execution
 12:27:31 - 22-May-26
Sell* 10 $48.36 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1 $48.39 Automatic Execution
 12:27:31 - 22-May-26
Buy* 34 $48.39 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:27:31 - 22-May-26
Buy* 12 $48.38 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1 $48.38 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1 $48.34 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1 $48.33 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:27:30 - 22-May-26
Buy* 10 $48.31 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:27:30 - 22-May-26
Buy* 43 $48.30 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.28 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.27 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.26 Automatic Execution
 12:27:30 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 12:27:30 - 22-May-26
Buy* 17 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 17 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 20 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 100 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 83 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 10 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 35 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 3 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:27:30 - 22-May-26
Buy* 3 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 17 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 17 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 3 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 10 $48.22 Automatic Execution
 12:27:30 - 22-May-26
Buy* 45 $48.22 Automatic Execution
 12:27:30 - 22-May-26
Buy* 45 $48.22 Automatic Execution
 12:27:30 - 22-May-26
Buy* 45 $48.20 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 2 $48.21 Automatic Execution
 12:27:30 - 22-May-26
Buy* 3 $48.22 Automatic Execution
 12:27:09 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Sell* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Sell* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Sell* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Sell* 1 $48.15 Automatic Execution
 12:26:40 - 22-May-26
Buy* 25 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 2 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 3 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 2 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 1 $48.23 Automatic Execution
 12:26:32 - 22-May-26
Buy* 50 $48.22 Automatic Execution
 12:26:32 - 22-May-26
Buy* 100 $48.22 Automatic Execution
 12:26:23 - 22-May-26
Buy* 1 $48.21 Automatic Execution
 12:26:23 - 22-May-26
Buy* 1 $48.21 Automatic Execution
 12:26:23 - 22-May-26
Buy* 1 $48.21 Automatic Execution
 12:26:23 - 22-May-26
Buy* 95 $48.20 Automatic Execution
 12:26:23 - 22-May-26
Sell* 10 $48.18 Automatic Execution
 12:26:14 - 22-May-26
Buy* 45 $48.23 Automatic Execution
 12:26:12 - 22-May-26
Buy* 50 $48.22 Automatic Execution
 12:26:12 - 22-May-26
Sell* 6 $48.16 Automatic Execution
 12:26:05 - 22-May-26
Sell* 1 $48.18 Automatic Execution
 12:26:01 - 22-May-26
Buy* 49 $48.23 Automatic Execution
 12:26:01 - 22-May-26
Buy* 63 $48.22 Automatic Execution
 12:25:58 - 22-May-26
Buy* 50 $48.20 Automatic Execution
 12:25:58 - 22-May-26
Sell* 10 $48.18 Automatic Execution
 12:25:58 - 22-May-26
Sell* 15 $48.19 Automatic Execution
 12:25:58 - 22-May-26
Sell* 16 $48.19 Automatic Execution
 12:25:58 - 22-May-26
Buy* 100 $48.23 Automatic Execution
 12:25:58 - 22-May-26
Buy* 10 $48.22 Automatic Execution
 12:25:58 - 22-May-26
Buy* 20 $48.22 Automatic Execution
 12:25:58 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 12:25:57 - 22-May-26
Buy* 50 $48.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $48.19 Automatic Execution
 12:25:56 - 22-May-26
Buy* 50 $48.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 50 $48.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 50 $48.20 Automatic Execution
 12:25:56 - 22-May-26
Sell* 10 $48.10 Automatic Execution
 12:25:32 - 22-May-26
Sell* 1 $48.10 Automatic Execution
 12:25:32 - 22-May-26
Sell* 10 $48.10 Automatic Execution
 12:25:32 - 22-May-26
Sell* 11 $48.10 Automatic Execution
 12:25:32 - 22-May-26
Sell* 11 $48.14 Automatic Execution
 12:25:32 - 22-May-26
Sell* 96 $48.09 Automatic Execution
 12:25:15 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 12:25:15 - 22-May-26
Sell* 100 $48.12 Automatic Execution
 12:25:15 - 22-May-26
Sell* 2 $48.10 Automatic Execution
 12:25:15 - 22-May-26
Sell* 59 $48.15 Automatic Execution
 12:25:09 - 22-May-26
Sell* 1 $48.16 Automatic Execution
 12:25:06 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:24:58 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:24:58 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:24:58 - 22-May-26
Buy* 25 $48.15 Automatic Execution
 12:24:58 - 22-May-26
Buy* 29 $48.14 Automatic Execution
 12:24:58 - 22-May-26
Buy* 29 $48.14 Automatic Execution
 12:24:58 - 22-May-26
Sell* 71 $48.10 Automatic Execution
 12:24:57 - 22-May-26
Sell* 71 $48.11 Automatic Execution
 12:24:57 - 22-May-26
Sell* 5 $48.14 Automatic Execution
 12:24:57 - 22-May-26
Buy* 79 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Buy* 21 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Buy* 98 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Buy* 100 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 42,732 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 528 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 379 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 1,203 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 4,718 $48.20 Automatic Execution
 12:24:57 - 22-May-26
Sell* 2,500 $48.21 Automatic Execution
 12:24:57 - 22-May-26
Sell* 929 $48.21 Automatic Execution
 12:24:57 - 22-May-26
Sell* 3 $48.21 Automatic Execution
 12:24:55 - 22-May-26
Sell* 1,284 $48.21 Automatic Execution
 12:24:54 - 22-May-26
Buy* 3 $48.22 Automatic Execution
 12:24:48 - 22-May-26
Buy* 1 $48.22 Automatic Execution
 12:24:48 - 22-May-26
Buy* 1 $48.22 Automatic Execution
 12:24:47 - 22-May-26
Buy* 3 $48.22 Automatic Execution
 12:24:47 - 22-May-26
Buy* 100 $48.22 Automatic Execution
 12:24:47 - 22-May-26
Sell* 248 $48.21 Automatic Execution
 12:24:47 - 22-May-26
Sell* 125 $48.21 Automatic Execution
 12:24:47 - 22-May-26
Sell* 111 $48.21 Automatic Execution
 12:24:47 - 22-May-26
Sell* 1,946 $48.21 Automatic Execution
 12:24:47 - 22-May-26
Sell* 354 $48.21 Automatic Execution
 12:24:47 - 22-May-26
Sell* 13 $48.22 Automatic Execution
 12:24:47 - 22-May-26
Buy* 1 $48.33 Automatic Execution
 12:24:19 - 22-May-26
Buy* 98 $48.32 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:24:19 - 22-May-26
Buy* 25 $48.28 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.28 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.27 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.26 Automatic Execution
 12:24:19 - 22-May-26
Buy* 18 $48.26 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Sell* 120 $48.23 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 25 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 17 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 171 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 21 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 12:24:19 - 22-May-26
Buy* 29 $48.23 Automatic Execution
 12:24:19 - 22-May-26
Buy* 211 $48.23 Automatic Execution
 12:24:19 - 22-May-26
Buy* 283 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 6 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 4 $48.25 Automatic Execution
 12:24:19 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 12:24:19 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 12:24:19 - 22-May-26
Buy* 120 $48.23 Automatic Execution
 12:24:19 - 22-May-26
Buy* 100 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 77 $48.20 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 23 $48.17 Automatic Execution
 12:24:19 - 22-May-26
Buy* 120 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 50 $48.18 Automatic Execution
 12:24:19 - 22-May-26
Buy* 50 $48.17 Automatic Execution
 12:24:19 - 22-May-26
Buy* 120 $48.17 Automatic Execution
 12:24:19 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:13 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:13 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:13 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:24:13 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:24:13 - 22-May-26
Sell* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 3 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 12:23:47 - 22-May-26
Sell* 12 $48.10 Automatic Execution
 12:23:45 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 4 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 15 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:28 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:21 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:21 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:23:21 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:23:21 - 22-May-26
Buy* 55 $48.16 Automatic Execution
 12:23:18 - 22-May-26
Buy* 44 $48.16 Automatic Execution
 12:23:18 - 22-May-26
Sell* 4 $48.14 Automatic Execution
 12:22:57 - 22-May-26
Sell* 6 $48.14 Automatic Execution
 12:22:57 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 6 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Unknown* 93 $48.13 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 2 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 59 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 41 $48.17 Automatic Execution
 12:22:49 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 12:22:49 - 22-May-26
Unknown* 100 $48.13 Automatic Execution
 12:22:49 - 22-May-26
Unknown* 7 $48.13 Automatic Execution
 12:22:49 - 22-May-26
Sell* 629 $48.14 Automatic Execution
 12:22:49 - 22-May-26
Sell* 371 $48.14 Automatic Execution
 12:22:49 - 22-May-26
Sell* 100 $48.14 Automatic Execution
 12:22:49 - 22-May-26
Buy* 63 $48.18 Automatic Execution
 12:22:47 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:47 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:22:47 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:47 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:47 - 22-May-26
Sell* 1 $48.12 Automatic Execution
 12:22:42 - 22-May-26
Sell* 200 $48.12 Automatic Execution
 12:22:42 - 22-May-26
Buy* 5 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 19 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 18 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 3 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 2 $48.18 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:22:31 - 22-May-26
Buy* 2 $48.15 Automatic Execution
 12:22:19 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:22:19 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:22:07 - 22-May-26
Sell* 100 $48.12 Automatic Execution
 12:21:51 - 22-May-26
Buy* 20 $48.23 Automatic Execution
 12:21:45 - 22-May-26
Buy* 41 $48.22 Automatic Execution
 12:21:45 - 22-May-26
Buy* 4 $48.22 Automatic Execution
 12:21:45 - 22-May-26
Buy* 15 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 73 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 125 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 10 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 85 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 2 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 100 $48.15 Automatic Execution
 12:21:35 - 22-May-26
Buy* 3 $48.17 Automatic Execution
 12:21:25 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:21:25 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:21:25 - 22-May-26
Buy* 1 $48.17 Automatic Execution
 12:21:25 - 22-May-26
Sell* 1 $48.09 Automatic Execution
 12:21:22 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:20 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:20 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:20 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 12:21:20 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:21:19 - 22-May-26
Buy* 4 $48.14 Automatic Execution
 12:21:08 - 22-May-26
Sell* 1 $48.11 Automatic Execution
 12:21:05 - 22-May-26
Buy* 6 $48.17 Automatic Execution
 12:20:58 - 22-May-26
Buy* 8 $48.17 Automatic Execution
 12:20:48 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 12:20:43 - 22-May-26
Sell* 74 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 100 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 300 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 3 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 13 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 13 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 2 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 100 $48.09 Automatic Execution
 12:20:43 - 22-May-26
Buy* 100 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 12 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 2 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 2 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 2 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:43 - 22-May-26
Sell* 32 $48.01 Automatic Execution
 12:20:41 - 22-May-26
Sell* 1 $48.01 Automatic Execution
 12:20:38 - 22-May-26
Sell* 1 $48.01 Automatic Execution
 12:20:37 - 22-May-26
Buy* 90 $48.08 Automatic Execution
 12:20:32 - 22-May-26
Buy* 1 $48.01 Automatic Execution
 12:20:25 - 22-May-26
Buy* 1 $48.01 Automatic Execution
 12:20:23 - 22-May-26
Buy* 100 $48.09 Automatic Execution
 12:20:20 - 22-May-26
Buy* 64 $48.08 Automatic Execution
 12:20:20 - 22-May-26
Buy* 34 $48.08 Automatic Execution
 12:20:20 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:20:20 - 22-May-26
Buy* 32 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 40 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 15 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 40 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 11 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 15 $48.05 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $48.04 Automatic Execution
 12:20:18 - 22-May-26
Buy* 60 $48.00 Automatic Execution
 12:20:15 - 22-May-26
Buy* 13 $47.98 Automatic Execution
 12:20:15 - 22-May-26
Buy* 100 $47.97 Automatic Execution
 12:20:15 - 22-May-26
Buy* 1 $47.97 Automatic Execution
 12:20:15 - 22-May-26
Sell* 98 $47.90 Automatic Execution
 12:19:59 - 22-May-26
Sell* 2 $47.90 Automatic Execution
 12:19:59 - 22-May-26
Sell* 11 $47.90 Automatic Execution
 12:19:59 - 22-May-26
Buy* 6 $47.92 Automatic Execution
 12:19:58 - 22-May-26
Buy* 100 $47.93 Automatic Execution
 12:19:58 - 22-May-26
Buy* 1 $47.93 Automatic Execution
 12:19:58 - 22-May-26
Buy* 100 $47.93 Automatic Execution
 12:19:58 - 22-May-26
Buy* 18 $47.93 Automatic Execution
 12:19:58 - 22-May-26
Sell* 5 $47.85 Automatic Execution
 12:19:40 - 22-May-26
Buy* 10 $47.85 Automatic Execution
 12:19:40 - 22-May-26
Buy* 10 $47.85 Automatic Execution
 12:19:40 - 22-May-26
Buy* 5 $47.85 Automatic Execution
 12:19:40 - 22-May-26
Sell* 2 $47.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 1 $47.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 4 $47.81 Automatic Execution
 12:19:40 - 22-May-26
Sell* 5 $47.84 Automatic Execution
 12:19:40 - 22-May-26
Sell* 5 $47.85 Automatic Execution
 12:19:40 - 22-May-26
Sell* 22 $47.90 Automatic Execution
 12:19:40 - 22-May-26
Sell* 68 $47.90 Automatic Execution
 12:19:38 - 22-May-26
Buy* 3 $47.91 Automatic Execution
 12:19:38 - 22-May-26
Sell* 1 $47.91 Automatic Execution
 12:19:36 - 22-May-26
Buy* 36 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 2 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 2 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 2 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 100 $47.94 Automatic Execution
 12:19:26 - 22-May-26
Buy* 100 $47.93 Automatic Execution
 12:19:26 - 22-May-26
Buy* 100 $47.93 Automatic Execution
 12:19:26 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:19:20 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 12:19:20 - 22-May-26
Buy* 100 $47.895 Automatic Execution
 12:19:18 - 22-May-26
Buy* 100 $47.895 Automatic Execution
 12:19:18 - 22-May-26
Buy* 10 $47.89 Automatic Execution
 12:19:18 - 22-May-26
Buy* 100 $47.895 Automatic Execution
 12:19:18 - 22-May-26
Sell* 5 $47.88 Automatic Execution
 12:19:18 - 22-May-26
Sell* 300 $47.92 Automatic Execution
 12:19:16 - 22-May-26
Sell* 1 $47.94 Automatic Execution
 12:19:16 - 22-May-26
Sell* 76 $47.97 Automatic Execution
 12:19:16 - 22-May-26
Sell* 15 $47.96 Automatic Execution
 12:19:16 - 22-May-26
Sell* 100 $47.97 Automatic Execution
 12:19:16 - 22-May-26
Sell* 24 $47.97 Automatic Execution
 12:19:16 - 22-May-26
Sell* 12 $47.98 Automatic Execution
 12:19:16 - 22-May-26
Sell* 1 $47.99 Automatic Execution
 12:19:16 - 22-May-26
Sell* 88 $47.98 Automatic Execution
 12:19:16 - 22-May-26
Buy* 1 $48.01 Automatic Execution
 12:18:34 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 2 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $48.00 Automatic Execution
 12:18:33 - 22-May-26
Buy* 100 $47.99 Automatic Execution
 12:18:33 - 22-May-26
Buy* 27 $47.99 Automatic Execution
 12:18:33 - 22-May-26
Buy* 1 $47.99 Automatic Execution
 12:18:33 - 22-May-26
Sell* 48 $47.99 Automatic Execution
 12:18:33 - 22-May-26
Sell* 52 $47.99 Automatic Execution
 12:18:33 - 22-May-26
Sell* 3 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 50 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 51 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 5 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 2 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 1 $48.00 Automatic Execution
 12:18:32 - 22-May-26
Sell* 10 $48.01 Automatic Execution
 12:18:32 - 22-May-26
Sell* 13 $48.02 Automatic Execution
 12:18:32 - 22-May-26
Sell* 45 $48.05 Automatic Execution
 12:18:32 - 22-May-26
Sell* 121 $48.05 Automatic Execution
 12:18:32 - 22-May-26
Sell* 31 $48.06 Automatic Execution
 12:18:32 - 22-May-26
Sell* 69 $48.06 Automatic Execution
 12:18:32 - 22-May-26
Sell* 1 $48.06 Automatic Execution
 12:18:32 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:18:24 - 22-May-26
Sell* 100 $48.10 Automatic Execution
 12:18:09 - 22-May-26
Sell* 11 $48.12 Automatic Execution
 12:18:09 - 22-May-26
Sell* 99 $48.12 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $48.12 Automatic Execution
 12:18:09 - 22-May-26
Sell* 14 $48.18 Automatic Execution
 12:18:08 - 22-May-26
Buy* 203 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 100 $48.20 Automatic Execution
 12:18:02 - 22-May-26
Buy* 100 $48.18 Automatic Execution
 12:18:00 - 22-May-26
Buy* 36 $48.165 Automatic Execution
 12:17:56 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 5 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 3 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:48 - 22-May-26
Buy* 2 $48.08 Automatic Execution
 12:17:46 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:46 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:46 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:46 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:46 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:43 - 22-May-26
Buy* 6 $48.07 Automatic Execution
 12:17:29 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:26 - 22-May-26
Buy* 3 $48.08 Automatic Execution
 12:17:26 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:26 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:26 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 12:17:26 - 22-May-26
Buy* 100 $48.11 Automatic Execution
 12:17:19 - 22-May-26
Buy* 100 $48.12 Automatic Execution
 12:17:19 - 22-May-26
Buy* 94 $48.07 Automatic Execution
 12:17:19 - 22-May-26
Buy* 100 $48.07 Automatic Execution
 12:17:19 - 22-May-26
Buy* 40 $48.07 Automatic Execution
 12:17:19 - 22-May-26
Buy* 72 $48.12 Automatic Execution
 12:17:12 - 22-May-26
Sell* 100 $48.12 Automatic Execution
 12:17:12 - 22-May-26
Buy* 5 $48.14 Automatic Execution
 12:17:00 - 22-May-26
Buy* 5 $48.13 Automatic Execution
 12:17:00 - 22-May-26
Buy* 5 $48.13 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 4 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 3 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 3 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 1 $48.12 Automatic Execution
 12:17:00 - 22-May-26
Buy* 79 $48.11 Automatic Execution
 12:16:56 - 22-May-26
Sell* 64 $48.10 Automatic Execution
 12:16:55 - 22-May-26
Sell* 28 $48.10 Automatic Execution
 12:16:55 - 22-May-26
Sell* 130 $48.10 Automatic Execution
 12:16:55 - 22-May-26
Sell* 1 $48.11 Automatic Execution
 12:16:54 - 22-May-26
Sell* 6 $48.12 Automatic Execution
 12:16:54 - 22-May-26
Sell* 46 $48.16 Automatic Execution
 12:16:54 - 22-May-26
Sell* 46 $48.16 Automatic Execution
 12:16:54 - 22-May-26
Sell* 1 $48.16 Automatic Execution
 12:16:54 - 22-May-26
Buy* 7 $48.21 Automatic Execution
 12:16:54 - 22-May-26
Sell* 5 $48.20 Automatic Execution
 12:16:53 - 22-May-26
Sell* 100 $48.20 Automatic Execution
 12:16:53 - 22-May-26
Sell* 1 $48.21 Automatic Execution
 12:16:53 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Buy* 2 $48.25 Automatic Execution
 12:16:51 - 22-May-26
Sell* 1 $48.21 Automatic Execution
 12:16:50 - 22-May-26
Buy* 5 $48.23 Automatic Execution
 12:16:50 - 22-May-26
Sell* 12 $48.23 Automatic Execution
 12:16:50 - 22-May-26
Sell* 80 $48.23 Automatic Execution
 12:16:50 - 22-May-26
Sell* 20 $48.23 Automatic Execution
 12:16:50 - 22-May-26
Sell* 1 $48.23 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $48.29 Automatic Execution
 12:16:46 - 22-May-26
Sell* 5 $48.23 Automatic Execution
 12:16:46 - 22-May-26
Sell* 40 $48.30 Automatic Execution
 12:16:40 - 22-May-26
Buy* 1 $48.36 Automatic Execution
 12:16:29 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 3 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $48.35 Automatic Execution
 12:16:24 - 22-May-26
Sell* 40 $48.30 Automatic Execution
 12:16:17 - 22-May-26
Sell* 141 $48.30 Automatic Execution
 12:16:17 - 22-May-26
Sell* 59 $48.31 Automatic Execution
 12:16:17 - 22-May-26
Sell* 100 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 109 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Buy* 1 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Buy* 19 $48.33 Automatic Execution
 12:16:05 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 2 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 22 $48.31 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:16:04 - 22-May-26
Buy* 2 $48.30 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $48.28 Automatic Execution
 12:16:04 - 22-May-26
Sell* 50 $48.25 Automatic Execution
 12:16:02 - 22-May-26
Unknown* 100 $48.29 Automatic Execution
 12:16:02 - 22-May-26
Buy* 46 $48.31 Automatic Execution
 12:15:59 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:15:58 - 22-May-26
Buy* 1 $48.32 Automatic Execution
 12:15:58 - 22-May-26
Buy* 19 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Sell* 67 $48.30 Automatic Execution
 12:15:58 - 22-May-26
Sell* 33 $48.30 Automatic Execution
 12:15:58 - 22-May-26
Sell* 67 $48.30 Automatic Execution
 12:15:58 - 22-May-26
Sell* 60 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Sell* 1 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Unknown* 100 $48.315 Automatic Execution
 12:15:58 - 22-May-26
Sell* 33 $48.30 Automatic Execution
 12:15:58 - 22-May-26
Sell* 1 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Sell* 1 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Sell* 295 $48.30 Automatic Execution
 12:15:58 - 22-May-26
Sell* 100 $48.31 Automatic Execution
 12:15:58 - 22-May-26
Sell* 46 $48.36 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $48.36 Automatic Execution
 12:15:54 - 22-May-26
Sell* 50 $48.405 Automatic Execution
 12:15:53 - 22-May-26
Sell* 50 $48.405 Automatic Execution
 12:15:53 - 22-May-26
Sell* 39 $48.37 Automatic Execution
 12:15:52 - 22-May-26
Sell* 1 $48.37 Automatic Execution
 12:15:51 - 22-May-26
Sell* 8 $48.39 Automatic Execution
 12:15:39 - 22-May-26
Sell* 1 $48.40 Automatic Execution
 12:15:35 - 22-May-26
Buy* 1 $48.39 Automatic Execution
 12:15:28 - 22-May-26
Buy* 1 $48.39 Automatic Execution
 12:15:27 - 22-May-26
Buy* 1 $48.39 Automatic Execution
 12:15:27 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:58:22 - 22-May-26
Buy* 10 $48.90 Automatic Execution
 11:58:22 - 22-May-26
Sell* 10 $48.83 Automatic Execution
 11:58:09 - 22-May-26
Buy* 50 $48.84 Automatic Execution
 11:57:53 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:46 - 22-May-26
Buy* 27 $48.86 Automatic Execution
 11:57:40 - 22-May-26
Buy* 1 $48.86 Automatic Execution
 11:57:40 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:57:38 - 22-May-26
Buy* 1 $48.85 Automatic Execution
 11:57:36 - 22-May-26
Buy* 14 $48.85 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 2 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 3 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 2 $48.84 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:57:36 - 22-May-26
Buy* 10 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 3 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Buy* 1 $48.82 Automatic Execution
 11:57:36 - 22-May-26
Sell* 3 $48.80 Automatic Execution
 11:57:31 - 22-May-26
Sell* 1 $48.80 Automatic Execution
 11:57:31 - 22-May-26
Sell* 5 $48.81 Automatic Execution
 11:57:31 - 22-May-26
Sell* 5 $48.84 Automatic Execution
 11:57:31 - 22-May-26
Sell* 1 $48.85 Automatic Execution
 11:57:30 - 22-May-26
Sell* 3 $48.85 Automatic Execution
 11:57:30 - 22-May-26
Sell* 1 $48.86 Automatic Execution
 11:57:29 - 22-May-26
Sell* 100 $48.86 Automatic Execution
 11:57:29 - 22-May-26
Buy* 8 $48.91 Automatic Execution
 11:57:23 - 22-May-26
Sell* 30 $48.87 Automatic Execution
 11:57:19 - 22-May-26
Sell* 4 $48.89 Automatic Execution
 11:57:18 - 22-May-26
Buy* 100 $48.92 Automatic Execution
 11:57:16 - 22-May-26
Sell* 1 $48.93 Automatic Execution
 11:57:16 - 22-May-26
Sell* 5 $48.92 Automatic Execution
 11:57:16 - 22-May-26
Sell* 100 $48.93 Automatic Execution
 11:57:16 - 22-May-26
Sell* 1 $48.94 Automatic Execution
 11:57:07 - 22-May-26
Sell* 8 $48.98 Automatic Execution
 11:57:04 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.97 Automatic Execution
 11:57:01 - 22-May-26
Buy* 2 $48.95 Automatic Execution
 11:57:01 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:57:01 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:57:01 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:57:01 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:57:01 - 22-May-26
Buy* 3 $48.97 Automatic Execution
 11:56:59 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:59 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:59 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:59 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:54 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 2 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 2 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 2 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 39 $48.96 Automatic Execution
 11:56:25 - 22-May-26
Buy* 7 $48.96 Automatic Execution
 11:56:23 - 22-May-26
Sell* 6 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 59 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 11 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 1 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 5 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 59 $48.93 Automatic Execution
 11:56:22 - 22-May-26
Sell* 6 $48.94 Automatic Execution
 11:56:20 - 22-May-26
Sell* 1 $48.94 Automatic Execution
 11:56:20 - 22-May-26
Sell* 2 $48.94 Automatic Execution
 11:56:20 - 22-May-26
Buy* 2 $49.00 Automatic Execution
 11:56:03 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 5 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 2 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 2 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 2 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:56:01 - 22-May-26
Sell* 23 $48.97 Automatic Execution
 11:55:38 - 22-May-26
Sell* 50 $48.97 Automatic Execution
 11:55:38 - 22-May-26
Sell* 5 $48.97 Automatic Execution
 11:55:38 - 22-May-26
Sell* 13 $49.06 Automatic Execution
 11:55:28 - 22-May-26
Sell* 50 $49.12 Automatic Execution
 11:55:23 - 22-May-26
Buy* 10 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 2 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 1 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 2 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 79 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 21 $49.09 Automatic Execution
 11:55:23 - 22-May-26
Buy* 100 $49.08 Automatic Execution
 11:55:23 - 22-May-26
Sell* 100 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 200 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 60 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 264 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 300 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 24 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 300 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 50 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 10 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 105 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 10 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 300 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 40 $49.00 Automatic Execution
 11:54:58 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:54:56 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:54:46 - 22-May-26
Buy* 5 $48.94 Automatic Execution
 11:54:46 - 22-May-26
Buy* 4 $48.91 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $48.88 Automatic Execution
 11:54:35 - 22-May-26
Buy* 11 $48.88 Automatic Execution
 11:54:35 - 22-May-26
Buy* 78 $48.81 Automatic Execution
 11:54:35 - 22-May-26
Buy* 250 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 125 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 2 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 200 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 50 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Unknown* 2 $48.79 Automatic Execution
 11:54:35 - 22-May-26
Buy* 8 $48.87 Automatic Execution
 11:54:35 - 22-May-26
Buy* 4 $48.87 Automatic Execution
 11:54:35 - 22-May-26
Buy* 8 $48.86 Automatic Execution
 11:54:35 - 22-May-26
Buy* 12 $48.86 Automatic Execution
 11:54:35 - 22-May-26
Buy* 20 $48.84 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $48.83 Automatic Execution
 11:54:35 - 22-May-26
Buy* 26 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 74 $48.80 Automatic Execution
 11:54:35 - 22-May-26
Buy* 2 $48.78 Automatic Execution
 11:54:31 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 5 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 7 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Buy* 2 $48.72 Automatic Execution
 11:54:26 - 22-May-26
Sell* 1 $48.69 Automatic Execution
 11:54:26 - 22-May-26
Sell* 13 $48.71 Automatic Execution
 11:54:26 - 22-May-26
Sell* 1 $48.71 Automatic Execution
 11:54:26 - 22-May-26
Buy* 266 $48.79 Automatic Execution
 11:54:03 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 5 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 3 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 3 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 4 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 3 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 3 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 3 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 63 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Buy* 10 $48.70 Automatic Execution
 11:54:00 - 22-May-26
Unknown* 2 $48.64 Automatic Execution
 11:53:56 - 22-May-26
Unknown* 1 $48.64 Automatic Execution
 11:53:56 - 22-May-26
Buy* 50 $48.68 Automatic Execution
 11:53:44 - 22-May-26
Buy* 10 $48.68 Automatic Execution
 11:53:44 - 22-May-26
Buy* 80 $48.68 Automatic Execution
 11:53:44 - 22-May-26
Sell* 10 $48.59 Automatic Execution
 11:53:17 - 22-May-26
Buy* 100 $48.695 Automatic Execution
 11:53:04 - 22-May-26
Sell* 10 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Sell* 99 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Sell* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 51 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 6 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $48.63 Automatic Execution
 11:52:22 - 22-May-26
Sell* 1 $48.62 Automatic Execution
 11:52:18 - 22-May-26
Buy* 5 $48.66 Automatic Execution
 11:52:15 - 22-May-26
Buy* 31 $48.70 Automatic Execution
 11:52:14 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Buy* 1 $48.67 Automatic Execution
 11:52:10 - 22-May-26
Sell* 1 $48.65 Automatic Execution
 11:52:07 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:52:06 - 22-May-26
Buy* 2 $48.69 Automatic Execution
 11:52:06 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:52:06 - 22-May-26
Sell* 10 $48.66 Automatic Execution
 11:52:05 - 22-May-26
Sell* 37 $48.68 Automatic Execution
 11:52:05 - 22-May-26
Sell* 63 $48.68 Automatic Execution
 11:52:05 - 22-May-26
Sell* 1 $48.71 Automatic Execution
 11:52:05 - 22-May-26
Buy* 52 $48.73 Automatic Execution
 11:52:03 - 22-May-26
Sell* 300 $48.73 Automatic Execution
 11:52:03 - 22-May-26
Sell* 1 $48.71 Automatic Execution
 11:51:42 - 22-May-26
Sell* 1 $48.71 Automatic Execution
 11:51:42 - 22-May-26
Sell* 1 $48.71 Automatic Execution
 11:51:42 - 22-May-26
Buy* 45 $48.79 Automatic Execution
 11:51:34 - 22-May-26
Unknown* 50 $48.73 Automatic Execution
 11:51:10 - 22-May-26
Unknown* 50 $48.73 Automatic Execution
 11:51:10 - 22-May-26
Sell* 1 $48.70 Automatic Execution
 11:51:03 - 22-May-26
Buy* 1 $48.75 Automatic Execution
 11:50:42 - 22-May-26
Sell* 1 $48.73 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $48.73 Automatic Execution
 11:50:28 - 22-May-26
Buy* 56 $48.78 Automatic Execution
 11:50:25 - 22-May-26
Buy* 7 $48.66 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 4 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 3 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 2 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 106 $48.65 Automatic Execution
 11:50:08 - 22-May-26
Buy* 100 $48.64 Automatic Execution
 11:50:08 - 22-May-26
Buy* 100 $48.64 Automatic Execution
 11:50:08 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:49:51 - 22-May-26
Buy* 100 $48.54 Automatic Execution
 11:49:51 - 22-May-26
Buy* 35 $48.55 Automatic Execution
 11:49:51 - 22-May-26
Buy* 11 $48.56 Automatic Execution
 11:49:51 - 22-May-26
Buy* 61 $48.55 Automatic Execution
 11:49:51 - 22-May-26
Buy* 104 $48.55 Automatic Execution
 11:49:51 - 22-May-26
Sell* 100 $48.56 Automatic Execution
 11:49:45 - 22-May-26
Sell* 10 $48.56 Automatic Execution
 11:49:45 - 22-May-26
Sell* 3 $48.61 Automatic Execution
 11:49:45 - 22-May-26
Sell* 1 $48.61 Automatic Execution
 11:49:45 - 22-May-26
Sell* 9 $48.61 Automatic Execution
 11:49:45 - 22-May-26
Sell* 3 $48.61 Automatic Execution
 11:49:45 - 22-May-26
Sell* 100 $48.63 Automatic Execution
 11:49:45 - 22-May-26
Sell* 100 $48.65 Automatic Execution
 11:49:45 - 22-May-26
Sell* 100 $48.64 Automatic Execution
 11:49:45 - 22-May-26
Sell* 100 $48.685 Automatic Execution
 11:49:45 - 22-May-26
Sell* 1 $48.68 Automatic Execution
 11:49:41 - 22-May-26
Sell* 1 $48.67 Automatic Execution
 11:49:36 - 22-May-26
Buy* 6 $48.68 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 2 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 2 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 2 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:49:34 - 22-May-26
Sell* 5 $48.65 Automatic Execution
 11:49:25 - 22-May-26
Sell* 23 $48.66 Automatic Execution
 11:49:25 - 22-May-26
Sell* 76 $48.66 Automatic Execution
 11:49:18 - 22-May-26
Sell* 200 $48.66 Automatic Execution
 11:49:15 - 22-May-26
Sell* 1 $48.68 Automatic Execution
 11:49:15 - 22-May-26
Sell* 11 $48.68 Automatic Execution
 11:49:15 - 22-May-26
Buy* 1 $48.79 Automatic Execution
 11:49:05 - 22-May-26
Buy* 1 $48.74 Automatic Execution
 11:49:05 - 22-May-26
Buy* 1 $48.74 Automatic Execution
 11:49:05 - 22-May-26
Buy* 1 $48.74 Automatic Execution
 11:49:02 - 22-May-26
Buy* 1 $48.705 Automatic Execution
 11:48:52 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:48:50 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:48:48 - 22-May-26
Buy* 1 $48.66 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 2 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 4 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 100 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 100 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 50 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 100 $48.70 Automatic Execution
 11:48:45 - 22-May-26
Buy* 100 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 100 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 94 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 6 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 94 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 240 $48.68 Automatic Execution
 11:48:45 - 22-May-26
Buy* 4 $48.68 Automatic Execution
 11:48:45 - 22-May-26
Buy* 82 $48.69 Automatic Execution
 11:48:45 - 22-May-26
Buy* 120 $48.68 Automatic Execution
 11:48:45 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:48:25 - 22-May-26
Buy* 2 $48.62 Automatic Execution
 11:48:24 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:48:24 - 22-May-26
Buy* 1 $48.615 Automatic Execution
 11:48:22 - 22-May-26
Buy* 1 $48.615 Automatic Execution
 11:48:22 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 4 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 2 $48.59 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:48:20 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:48:19 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:48:19 - 22-May-26
Sell* 1 $48.52 Automatic Execution
 11:48:12 - 22-May-26
Buy* 100 $48.60 Automatic Execution
 11:48:04 - 22-May-26
Sell* 1 $48.56 Automatic Execution
 11:48:03 - 22-May-26
Sell* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Sell* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Sell* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 8 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Sell* 7 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Sell* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 2 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 2 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 2 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 2 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Buy* 2 $48.55 Automatic Execution
 11:47:47 - 22-May-26
Sell* 100 $48.51 Automatic Execution
 11:47:43 - 22-May-26
Sell* 100 $48.51 Automatic Execution
 11:47:43 - 22-May-26
Buy* 3 $48.58 Automatic Execution
 11:47:33 - 22-May-26
Sell* 1 $48.55 Automatic Execution
 11:47:32 - 22-May-26
Sell* 11 $48.58 Automatic Execution
 11:47:32 - 22-May-26
Sell* 1 $48.58 Automatic Execution
 11:47:32 - 22-May-26
Buy* 21 $48.64 Automatic Execution
 11:47:29 - 22-May-26
Buy* 7 $48.64 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 2 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 9 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 3 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 2 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 2 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 3 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 3 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 203 $48.59 Automatic Execution
 11:47:29 - 22-May-26
Buy* 62 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 38 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 5 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 2 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 2 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 3 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.57 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 48 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.55 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:47:29 - 22-May-26
Sell* 1 $48.51 Automatic Execution
 11:47:28 - 22-May-26
Sell* 1 $48.51 Automatic Execution
 11:47:28 - 22-May-26
Sell* 1 $48.52 Automatic Execution
 11:47:10 - 22-May-26
Sell* 10 $48.52 Automatic Execution
 11:47:10 - 22-May-26
Buy* 50 $48.63 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:46:30 - 22-May-26
Buy* 50 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 3 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 3 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 100 $48.60 Automatic Execution
 11:46:30 - 22-May-26
Buy* 100 $48.55 Automatic Execution
 11:46:21 - 22-May-26
Buy* 9 $48.47 Automatic Execution
 11:46:16 - 22-May-26
Buy* 9 $48.47 Automatic Execution
 11:46:16 - 22-May-26
Sell* 9 $48.50 Automatic Execution
 11:46:16 - 22-May-26
Buy* 70 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 3 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $48.49 Automatic Execution
 11:45:53 - 22-May-26
Buy* 100 $48.52 Automatic Execution
 11:45:51 - 22-May-26
Buy* 100 $48.52 Automatic Execution
 11:45:51 - 22-May-26
Buy* 50 $48.45 Automatic Execution
 11:45:50 - 22-May-26
Sell* 106 $48.45 Automatic Execution
 11:45:50 - 22-May-26
Buy* 25 $49.20 Automatic Execution
 11:26:20 - 22-May-26
Sell* 149 $49.20 Automatic Execution
 11:26:20 - 22-May-26
Sell* 6 $49.20 Automatic Execution
 11:26:20 - 22-May-26
Sell* 1 $49.20 Automatic Execution
 11:26:20 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:26:17 - 22-May-26
Buy* 100 $49.20 Automatic Execution
 11:25:57 - 22-May-26
Buy* 12 $49.20 Automatic Execution
 11:25:57 - 22-May-26
Buy* 69 $49.20 Automatic Execution
 11:25:57 - 22-May-26
Buy* 31 $49.20 Automatic Execution
 11:25:45 - 22-May-26
Sell* 60 $49.17 Automatic Execution
 11:25:08 - 22-May-26
Sell* 60 $49.17 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $49.30 Automatic Execution
 11:25:07 - 22-May-26
Buy* 300 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 200 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 300 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 300 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 300 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 100 $49.29 Automatic Execution
 11:25:06 - 22-May-26
Sell* 41 $49.24 Automatic Execution
 11:25:06 - 22-May-26
Buy* 100 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 100 $49.29 Automatic Execution
 11:25:06 - 22-May-26
Unknown* 100 $49.26 Automatic Execution
 11:25:06 - 22-May-26
Buy* 300 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Buy* 100 $49.295 Automatic Execution
 11:25:06 - 22-May-26
Unknown* 100 $49.26 Automatic Execution
 11:25:06 - 22-May-26
Sell* 100 $49.24 Automatic Execution
 11:25:06 - 22-May-26
Sell* 41 $49.24 Automatic Execution
 11:25:06 - 22-May-26
Unknown* 100 $49.26 Automatic Execution
 11:25:06 - 22-May-26
Sell* 5 $49.21 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $49.23 Automatic Execution
 11:25:05 - 22-May-26
Sell* 41 $49.28 Automatic Execution
 11:24:59 - 22-May-26
Sell* 59 $49.28 Automatic Execution
 11:24:59 - 22-May-26
Sell* 94 $49.28 Automatic Execution
 11:24:59 - 22-May-26
Sell* 41 $49.29 Automatic Execution
 11:24:59 - 22-May-26
Buy* 24 $49.32 Automatic Execution
 11:24:59 - 22-May-26
Buy* 25 $49.32 Automatic Execution
 11:24:59 - 22-May-26
Buy* 43 $49.30 Automatic Execution
 11:24:59 - 22-May-26
Buy* 1 $49.30 Automatic Execution
 11:24:59 - 22-May-26
Buy* 10 $49.30 Automatic Execution
 11:24:59 - 22-May-26
Sell* 52 $49.22 Automatic Execution
 11:24:34 - 22-May-26
Buy* 1 $49.22 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.22 Automatic Execution
 11:24:31 - 22-May-26
Buy* 43 $49.20 Automatic Execution
 11:24:31 - 22-May-26
Buy* 10 $49.20 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.19 Automatic Execution
 11:24:31 - 22-May-26
Buy* 99 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 99 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 50 $49.17 Automatic Execution
 11:24:31 - 22-May-26
Buy* 100 $49.17 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 2,000 $49.18 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.17 Automatic Execution
 11:24:31 - 22-May-26
Unknown* 100 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Unknown* 100 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Unknown* 5 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 76 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 8 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 2 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 1 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 24 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Buy* 13 $49.14 Automatic Execution
 11:24:31 - 22-May-26
Sell* 82 $49.10 Automatic Execution
 11:24:26 - 22-May-26
Buy* 18 $49.12 Automatic Execution
 11:24:26 - 22-May-26
Buy* 32 $49.12 Automatic Execution
 11:24:26 - 22-May-26
Buy* 9 $49.14 Automatic Execution
 11:24:26 - 22-May-26
Buy* 21 $49.06 Automatic Execution
 11:24:26 - 22-May-26
Sell* 20 $49.00 Automatic Execution
 11:24:25 - 22-May-26
Sell* 6 $48.98 Automatic Execution
 11:24:00 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:23:50 - 22-May-26
Sell* 56 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 13 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 87 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 94 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 6 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 87 $48.97 Automatic Execution
 11:23:47 - 22-May-26
Sell* 100 $48.98 Automatic Execution
 11:23:47 - 22-May-26
Buy* 13 $49.04 Automatic Execution
 11:23:45 - 22-May-26
Buy* 13 $49.04 Automatic Execution
 11:23:45 - 22-May-26
Sell* 1 $48.92 Automatic Execution
 11:23:31 - 22-May-26
Sell* 2 $48.97 Automatic Execution
 11:23:27 - 22-May-26
Sell* 60 $48.91 Automatic Execution
 11:23:24 - 22-May-26
Buy* 1 $48.96 Automatic Execution
 11:23:21 - 22-May-26
Sell* 100 $48.95 Automatic Execution
 11:23:18 - 22-May-26
Buy* 100 $48.97 Automatic Execution
 11:23:18 - 22-May-26
Buy* 60 $48.95 Automatic Execution
 11:23:18 - 22-May-26
Buy* 1 $48.95 Automatic Execution
 11:23:18 - 22-May-26
Sell* 1 $48.95 Automatic Execution
 11:23:18 - 22-May-26
Sell* 9 $48.93 Automatic Execution
 11:23:17 - 22-May-26
Sell* 81 $48.96 Automatic Execution
 11:23:17 - 22-May-26
Sell* 100 $48.96 Automatic Execution
 11:23:17 - 22-May-26
Sell* 200 $48.96 Automatic Execution
 11:23:17 - 22-May-26
Sell* 100 $48.97 Automatic Execution
 11:23:17 - 22-May-26
Sell* 1 $48.96 Automatic Execution
 11:23:17 - 22-May-26
Sell* 70 $48.99 Automatic Execution
 11:23:12 - 22-May-26
Sell* 70 $48.99 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $48.99 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $48.99 Automatic Execution
 11:23:12 - 22-May-26
Sell* 1 $48.99 Automatic Execution
 11:23:06 - 22-May-26
Sell* 1 $48.99 Automatic Execution
 11:23:06 - 22-May-26
Sell* 1 $48.99 Automatic Execution
 11:23:06 - 22-May-26
Sell* 2 $48.99 Automatic Execution
 11:23:06 - 22-May-26
Sell* 4 $48.99 Automatic Execution
 11:23:06 - 22-May-26
Buy* 2 $49.04 Automatic Execution
 11:22:58 - 22-May-26
Buy* 100 $49.04 Automatic Execution
 11:22:58 - 22-May-26
Buy* 10 $49.04 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.02 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 2 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 2 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 2 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:22:58 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 30 $49.00 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 30 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 50 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.01 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $49.04 Automatic Execution
 11:22:55 - 22-May-26
Buy* 3 $49.21 Automatic Execution
 11:22:48 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 2 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 2 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:43 - 22-May-26
Buy* 26 $49.19 Automatic Execution
 11:22:43 - 22-May-26
Buy* 5 $49.21 Automatic Execution
 11:22:40 - 22-May-26
Buy* 10 $49.20 Automatic Execution
 11:22:39 - 22-May-26
Buy* 50 $49.165 Automatic Execution
 11:22:36 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.20 Automatic Execution
 11:22:32 - 22-May-26
Buy* 4 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 2 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 2 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Unknown* 68 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Unknown* 10 $49.16 Automatic Execution
 11:22:32 - 22-May-26
Buy* 3 $49.16 Automatic Execution
 11:22:23 - 22-May-26
Buy* 1 $49.12 Automatic Execution
 11:22:07 - 22-May-26
Buy* 48 $49.12 Automatic Execution
 11:22:07 - 22-May-26
Buy* 2 $49.08 Automatic Execution
 11:22:03 - 22-May-26
Buy* 1 $49.08 Automatic Execution
 11:22:03 - 22-May-26
Buy* 1 $49.07 Automatic Execution
 11:22:03 - 22-May-26
Buy* 40 $49.06 Automatic Execution
 11:22:00 - 22-May-26
Sell* 100 $49.05 Automatic Execution
 11:22:00 - 22-May-26
Sell* 1 $49.06 Automatic Execution
 11:22:00 - 22-May-26
Sell* 60 $49.06 Automatic Execution
 11:22:00 - 22-May-26
Buy* 2 $49.09 Automatic Execution
 11:21:57 - 22-May-26
Buy* 64 $49.09 Automatic Execution
 11:21:57 - 22-May-26
Buy* 10 $49.09 Automatic Execution
 11:21:57 - 22-May-26
Buy* 9 $49.08 Automatic Execution
 11:21:57 - 22-May-26
Buy* 1 $49.05 Automatic Execution
 11:21:57 - 22-May-26
Buy* 176 $49.04 Automatic Execution
 11:21:53 - 22-May-26
Buy* 1 $49.04 Automatic Execution
 11:21:53 - 22-May-26
Buy* 38 $49.04 Automatic Execution
 11:21:53 - 22-May-26
Buy* 1 $49.02 Automatic Execution
 11:21:53 - 22-May-26
Sell* 1 $49.02 Automatic Execution
 11:21:50 - 22-May-26
Sell* 1 $49.02 Automatic Execution
 11:21:50 - 22-May-26
Sell* 69 $49.02 Automatic Execution
 11:21:50 - 22-May-26
Sell* 100 $49.04 Automatic Execution
 11:21:46 - 22-May-26
Sell* 400 $49.04 Automatic Execution
 11:21:46 - 22-May-26
Unknown* 100 $49.05 Automatic Execution
 11:21:46 - 22-May-26
Buy* 8 $49.07 Automatic Execution
 11:21:40 - 22-May-26
Buy* 2 $49.04 Automatic Execution
 11:21:35 - 22-May-26
Buy* 1 $49.05 Automatic Execution
 11:21:35 - 22-May-26
Buy* 1 $49.04 Automatic Execution
 11:21:35 - 22-May-26
Buy* 1 $49.03 Automatic Execution
 11:21:35 - 22-May-26
Buy* 20 $49.02 Automatic Execution
 11:21:35 - 22-May-26
Buy* 34 $49.01 Automatic Execution
 11:21:35 - 22-May-26
Buy* 12 $49.00 Automatic Execution
 11:21:35 - 22-May-26
Buy* 300 $49.00 Automatic Execution
 11:21:35 - 22-May-26
Buy* 1 $49.00 Automatic Execution
 11:21:35 - 22-May-26
Buy* 2,737 $49.00 Automatic Execution
 11:21:35 - 22-May-26
Buy* 263 $49.00 Automatic Execution
 11:21:34 - 22-May-26
Buy* 20 $49.00 Automatic Execution
 11:21:34 - 22-May-26
Buy* 5 $49.00 Automatic Execution
 11:21:34 - 22-May-26
Sell* 56 $48.95 Automatic Execution
 11:21:28 - 22-May-26
Sell* 100 $48.92 Automatic Execution
 11:21:28 - 22-May-26
Buy* 100 $48.96 Automatic Execution
 11:21:28 - 22-May-26
Buy* 1 $48.97 Automatic Execution
 11:21:19 - 22-May-26
Buy* 3 $48.97 Automatic Execution
 11:21:18 - 22-May-26
Buy* 3 $48.99 Automatic Execution
 11:21:14 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 1 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 2 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 57 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 11 $48.94 Automatic Execution
 11:21:08 - 22-May-26
Buy* 39 $48.94 Automatic Execution
 11:21:04 - 22-May-26
Buy* 1 $48.93 Automatic Execution
 11:21:04 - 22-May-26
Buy* 5 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 2 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 5 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 34 $48.90 Automatic Execution
 11:21:01 - 22-May-26
Sell* 50 $48.74 Automatic Execution
 11:20:40 - 22-May-26
Sell* 100 $48.75 Automatic Execution
 11:20:40 - 22-May-26
Sell* 30 $48.74 Automatic Execution
 11:20:40 - 22-May-26
Sell* 5 $48.80 Automatic Execution
 11:20:40 - 22-May-26
Buy* 81 $48.77 Automatic Execution
 11:20:38 - 22-May-26
Buy* 51 $48.77 Automatic Execution
 11:20:38 - 22-May-26
Buy* 5 $48.77 Automatic Execution
 11:20:38 - 22-May-26
Sell* 50 $48.74 Automatic Execution
 11:20:38 - 22-May-26
Sell* 50 $48.75 Automatic Execution
 11:20:38 - 22-May-26
Sell* 15 $48.76 Automatic Execution
 11:20:38 - 22-May-26
Unknown* 24 $48.78 Automatic Execution
 11:20:38 - 22-May-26
Unknown* 100 $48.78 Automatic Execution
 11:20:38 - 22-May-26
Sell* 900 $48.80 Automatic Execution
 11:20:38 - 22-May-26
Sell* 3 $48.82 Automatic Execution
 11:20:38 - 22-May-26
Sell* 17 $48.82 Automatic Execution
 11:20:38 - 22-May-26
Sell* 100 $48.80 Automatic Execution
 11:20:38 - 22-May-26
Sell* 3 $48.82 Automatic Execution
 11:20:38 - 22-May-26
Buy* 38 $48.865 Automatic Execution
 11:20:38 - 22-May-26
Buy* 120 $48.86 Automatic Execution
 11:20:38 - 22-May-26
Unknown* 38 $48.86 Automatic Execution
 11:20:38 - 22-May-26
Unknown* 240 $48.86 Automatic Execution
 11:20:38 - 22-May-26
Unknown* 100 $48.86 Automatic Execution
 11:20:38 - 22-May-26
Buy* 2 $48.88 Automatic Execution
 11:20:36 - 22-May-26
Buy* 50 $48.85 Automatic Execution
 11:20:25 - 22-May-26
Buy* 50 $48.85 Automatic Execution
 11:20:25 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Buy* 2 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Buy* 1 $48.81 Automatic Execution
 11:20:19 - 22-May-26
Sell* 50 $48.79 Automatic Execution
 11:20:15 - 22-May-26
Sell* 50 $48.79 Automatic Execution
 11:20:15 - 22-May-26
Sell* 300 $48.80 Automatic Execution
 11:20:15 - 22-May-26
Sell* 111 $48.80 Automatic Execution
 11:20:15 - 22-May-26
Buy* 89 $48.80 Automatic Execution
 11:20:15 - 22-May-26
Buy* 50 $48.80 Automatic Execution
 11:20:15 - 22-May-26
Buy* 1 $48.79 Automatic Execution
 11:20:02 - 22-May-26
Buy* 81 $48.77 Automatic Execution
 11:20:02 - 22-May-26
Buy* 100 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 100 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 64 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 20 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 16 $48.75 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 3 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:20:02 - 22-May-26
Buy* 84 $48.75 Automatic Execution
 11:20:02 - 22-May-26
Buy* 19 $48.77 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 3 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 1 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 2 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 4 $48.76 Automatic Execution
 11:19:56 - 22-May-26
Buy* 41 $48.75 Automatic Execution
 11:19:56 - 22-May-26
Buy* 59 $48.75 Automatic Execution
 11:19:53 - 22-May-26
Sell* 100 $48.71 Automatic Execution
 11:19:51 - 22-May-26
Sell* 358 $48.71 Automatic Execution
 11:19:51 - 22-May-26
Sell* 100 $48.72 Automatic Execution
 11:19:51 - 22-May-26
Buy* 99 $48.76 Automatic Execution
 11:19:41 - 22-May-26
Buy* 100 $48.76 Automatic Execution
 11:19:41 - 22-May-26
Buy* 100 $48.76 Automatic Execution
 11:19:40 - 22-May-26
Buy* 2 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 2 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 1 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 203 $48.71 Automatic Execution
 11:19:37 - 22-May-26
Buy* 1 $48.73 Automatic Execution
 11:19:34 - 22-May-26
Buy* 55 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 2 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 2 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:19:34 - 22-May-26
Buy* 16 $48.71 Automatic Execution
 11:19:24 - 22-May-26
Buy* 50 $48.71 Automatic Execution
 11:19:24 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:19:13 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 2 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 1 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 40 $48.69 Automatic Execution
 11:19:08 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:18:55 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:18:55 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:18:55 - 22-May-26
Buy* 47 $48.63 Automatic Execution
 11:18:55 - 22-May-26
Buy* 4 $48.62 Automatic Execution
 11:18:55 - 22-May-26
Buy* 100 $48.57 Automatic Execution
 11:18:52 - 22-May-26
Sell* 120 $48.53 Automatic Execution
 11:18:45 - 22-May-26
Sell* 100 $48.54 Automatic Execution
 11:18:45 - 22-May-26
Sell* 120 $48.53 Automatic Execution
 11:18:45 - 22-May-26
Sell* 100 $48.55 Automatic Execution
 11:18:45 - 22-May-26
Sell* 200 $48.53 Automatic Execution
 11:18:45 - 22-May-26
Sell* 100 $48.54 Automatic Execution
 11:18:45 - 22-May-26
Sell* 100 $48.54 Automatic Execution
 11:18:45 - 22-May-26
Sell* 120 $48.53 Automatic Execution
 11:18:45 - 22-May-26
Sell* 100 $48.53 Automatic Execution
 11:18:45 - 22-May-26
Buy* 13 $48.59 Automatic Execution
 11:18:45 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 3 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 2 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 10 $48.49 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 2 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 11:18:41 - 22-May-26
Buy* 100 $48.49 Automatic Execution
 11:18:34 - 22-May-26
Sell* 60 $48.50 Automatic Execution
 11:18:34 - 22-May-26
Sell* 38 $48.50 Automatic Execution
 11:18:34 - 22-May-26
Sell* 5 $48.57 Automatic Execution
 11:18:20 - 22-May-26
Sell* 198 $48.60 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $48.60 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $48.62 Automatic Execution
 11:18:18 - 22-May-26
Buy* 73 $48.63 Automatic Execution
 11:18:16 - 22-May-26
Sell* 1 $48.64 Automatic Execution
 11:18:08 - 22-May-26
Buy* 100 $48.68 Automatic Execution
 11:18:06 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:18:06 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:18:06 - 22-May-26
Buy* 100 $48.68 Automatic Execution
 11:18:06 - 22-May-26
Buy* 100 $48.68 Automatic Execution
 11:18:06 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 1 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 2 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 573 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 200 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 10 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 227 $48.64 Automatic Execution
 11:18:05 - 22-May-26
Buy* 80 $48.63 Automatic Execution
 11:18:01 - 22-May-26
Buy* 61 $48.59 Automatic Execution
 11:17:55 - 22-May-26
Buy* 32 $48.59 Automatic Execution
 11:17:55 - 22-May-26
Sell* 2 $48.58 Automatic Execution
 11:17:41 - 22-May-26
Buy* 100 $48.60 Automatic Execution
 11:17:39 - 22-May-26
Buy* 27 $48.62 Automatic Execution
 11:17:39 - 22-May-26
Buy* 3 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 3 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 2 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 3 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 2 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 5 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 2 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:31 - 22-May-26
Sell* 7 $48.55 Automatic Execution
 11:17:30 - 22-May-26
Sell* 3 $48.55 Automatic Execution
 11:17:30 - 22-May-26
Buy* 18 $48.59 Automatic Execution
 11:17:26 - 22-May-26
Buy* 82 $48.60 Automatic Execution
 11:17:26 - 22-May-26
Buy* 18 $48.60 Automatic Execution
 11:17:26 - 22-May-26
Buy* 100 $48.60 Automatic Execution
 11:17:26 - 22-May-26
Buy* 60 $48.60 Automatic Execution
 11:17:26 - 22-May-26
Sell* 22 $48.60 Automatic Execution
 11:17:26 - 22-May-26
Sell* 5 $48.61 Automatic Execution
 11:17:26 - 22-May-26
Sell* 2 $48.61 Automatic Execution
 11:17:26 - 22-May-26
Buy* 1 $48.63 Automatic Execution
 11:17:17 - 22-May-26
Buy* 4 $48.65 Automatic Execution
 11:17:16 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:17:15 - 22-May-26
Buy* 1 $48.60 Automatic Execution
 11:17:15 - 22-May-26
Buy* 1 $48.59 Automatic Execution
 11:17:15 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:17:05 - 22-May-26
Buy* 2 $48.54 Automatic Execution
 11:17:05 - 22-May-26
Unknown* 1 $48.54 Automatic Execution
 11:17:05 - 22-May-26
Unknown* 150 $48.54 Automatic Execution
 11:17:05 - 22-May-26
Buy* 50 $48.56 Automatic Execution
 11:17:05 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 4 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 1 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 100 $48.58 Automatic Execution
 11:17:02 - 22-May-26
Buy* 36 $48.57 Automatic Execution
 11:17:02 - 22-May-26
Buy* 100 $48.56 Automatic Execution
 11:16:57 - 22-May-26
Buy* 100 $48.57 Automatic Execution
 11:16:57 - 22-May-26
Buy* 100 $48.57 Automatic Execution
 11:16:57 - 22-May-26
Buy* 21 $48.57 Automatic Execution
 11:16:57 - 22-May-26
Sell* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 64 $48.56 Automatic Execution
 11:16:57 - 22-May-26
Buy* 32 $48.56 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 2 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 6 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 2 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 2 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 2 $48.54 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.53 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.53 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.53 Automatic Execution
 11:16:57 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Sell* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Sell* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 2 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 1 $48.50 Automatic Execution
 11:16:56 - 22-May-26
Buy* 5 $48.56 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $48.56 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $48.51 Automatic Execution
 11:16:11 - 22-May-26
Buy* 1 $48.51 Automatic Execution
 11:16:11 - 22-May-26
Sell* 12 $48.49 Automatic Execution
 11:16:09 - 22-May-26
Sell* 100 $48.48 Automatic Execution
 11:16:09 - 22-May-26
Sell* 10 $48.50 Automatic Execution
 11:16:09 - 22-May-26
Sell* 158 $48.50 Automatic Execution
 11:16:09 - 22-May-26
Sell* 1 $48.50 Automatic Execution
 11:16:09 - 22-May-26
Sell* 100 $48.54 Automatic Execution
 11:16:09 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:15:59 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:15:59 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:15:59 - 22-May-26
Buy* 1 $48.62 Automatic Execution
 11:15:59 - 22-May-26
Buy* 22 $48.66 Automatic Execution
 11:15:59 - 22-May-26
Buy* 8 $48.66 Automatic Execution
 11:15:58 - 22-May-26
Buy* 500 $48.62 Automatic Execution
 11:15:55 - 22-May-26
Sell* 2 $48.60 Automatic Execution
 11:15:51 - 22-May-26
Sell* 100 $48.62 Automatic Execution
 11:15:51 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 5 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 2 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 2 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 2 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 5 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 64 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 100 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 13 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Buy* 100 $48.68 Automatic Execution
 11:15:43 - 22-May-26
Sell* 45 $48.66 Automatic Execution
 11:15:43 - 22-May-26
Sell* 55 $48.66 Automatic Execution
 11:15:43 - 22-May-26
Sell* 23 $48.66 Automatic Execution
 11:15:43 - 22-May-26
Buy* 2 $48.72 Automatic Execution
 11:15:37 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:15:37 - 22-May-26
Buy* 1 $48.72 Automatic Execution
 11:15:37 - 22-May-26
Buy* 50 $48.70 Automatic Execution
 11:15:34 - 22-May-26
Sell* 45 $48.65 Automatic Execution
 11:15:34 - 22-May-26
Sell* 5 $48.66 Automatic Execution
 11:15:34 - 22-May-26
Buy* 50 $48.70 Automatic Execution
 11:15:34 - 22-May-26
Sell* 8 $48.70 Automatic Execution
 11:15:33 - 22-May-26
Sell* 3 $48.69 Automatic Execution
 11:15:33 - 22-May-26
Sell* 1 $48.70 Automatic Execution
 11:15:33 - 22-May-26
Buy* 10 $48.76 Automatic Execution
 11:15:27 - 22-May-26
Sell* 50 $48.75 Automatic Execution
 11:15:27 - 22-May-26
Sell* 100 $48.77 Automatic Execution
 11:15:27 - 22-May-26
Sell* 100 $48.80 Automatic Execution
 11:15:27 - 22-May-26
Sell* 277 $48.78 Automatic Execution
 11:15:27 - 22-May-26
Unknown* 100 $48.82 Automatic Execution
 11:15:27 - 22-May-26
Sell* 1 $48.81 Automatic Execution
 11:15:27 - 22-May-26
Sell* 5 $48.81 Automatic Execution
 11:15:27 - 22-May-26
Sell* 120 $48.81 Automatic Execution
 11:15:27 - 22-May-26
Sell* 100 $48.01 Automatic Execution
 10:53:49 - 22-May-26
Unknown* 100 $48.03 Automatic Execution
 10:53:49 - 22-May-26
Sell* 1 $48.04 Automatic Execution
 10:53:49 - 22-May-26
Buy* 100 $48.09 Automatic Execution
 10:53:41 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 10:53:40 - 22-May-26
Buy* 44 $48.06 Automatic Execution
 10:53:36 - 22-May-26
Sell* 1 $48.03 Automatic Execution
 10:53:32 - 22-May-26
Sell* 2 $48.10 Automatic Execution
 10:53:26 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:25 - 22-May-26
Sell* 40 $48.05 Automatic Execution
 10:53:24 - 22-May-26
Sell* 94 $48.05 Automatic Execution
 10:53:24 - 22-May-26
Sell* 6 $48.05 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.09 Automatic Execution
 10:53:24 - 22-May-26
Sell* 22 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 37 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 63 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 63 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $48.10 Automatic Execution
 10:53:24 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:53:05 - 22-May-26
Sell* 100 $48.15 Automatic Execution
 10:52:55 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 2 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 11 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 51 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 12 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Buy* 88 $48.16 Automatic Execution
 10:52:51 - 22-May-26
Sell* 363 $48.12 Automatic Execution
 10:52:45 - 22-May-26
Sell* 77 $48.12 Automatic Execution
 10:52:45 - 22-May-26
Sell* 60 $48.12 Automatic Execution
 10:52:45 - 22-May-26
Sell* 1 $48.12 Automatic Execution
 10:52:45 - 22-May-26
Sell* 2 $48.16 Automatic Execution
 10:52:44 - 22-May-26
Sell* 2 $48.16 Automatic Execution
 10:52:44 - 22-May-26
Sell* 100 $48.15 Automatic Execution
 10:52:44 - 22-May-26
Sell* 100 $48.15 Automatic Execution
 10:52:44 - 22-May-26
Sell* 100 $48.15 Automatic Execution
 10:52:44 - 22-May-26
Sell* 100 $48.16 Automatic Execution
 10:52:44 - 22-May-26
Buy* 100 $48.225 Automatic Execution
 10:52:37 - 22-May-26
Buy* 58 $48.24 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $48.24 Automatic Execution
 10:52:00 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:52:00 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 5 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:51:48 - 22-May-26
Buy* 1 $48.19 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1 $48.19 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1 $48.19 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1 $48.19 Automatic Execution
 10:51:43 - 22-May-26
Buy* 1 $48.19 Automatic Execution
 10:51:42 - 22-May-26
Buy* 50 $48.185 Automatic Execution
 10:51:40 - 22-May-26
Buy* 100 $48.18 Automatic Execution
 10:51:40 - 22-May-26
Buy* 50 $48.18 Automatic Execution
 10:51:40 - 22-May-26
Sell* 1 $48.20 Automatic Execution
 10:51:40 - 22-May-26
Sell* 1 $48.20 Automatic Execution
 10:51:19 - 22-May-26
Sell* 103 $48.22 Automatic Execution
 10:51:19 - 22-May-26
Sell* 100 $48.22 Automatic Execution
 10:51:19 - 22-May-26
Sell* 35 $48.23 Automatic Execution
 10:51:19 - 22-May-26
Sell* 103 $48.23 Automatic Execution
 10:51:19 - 22-May-26
Sell* 59 $48.23 Automatic Execution
 10:51:19 - 22-May-26
Sell* 103 $48.23 Automatic Execution
 10:51:19 - 22-May-26
Buy* 4 $48.33 Automatic Execution
 10:51:09 - 22-May-26
Sell* 1 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Sell* 100 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Sell* 78 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Buy* 11 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Buy* 11 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Buy* 11 $48.30 Automatic Execution
 10:51:08 - 22-May-26
Buy* 2 $48.22 Automatic Execution
 10:51:05 - 22-May-26
Buy* 100 $48.21 Automatic Execution
 10:51:03 - 22-May-26
Buy* 100 $48.21 Automatic Execution
 10:51:03 - 22-May-26
Buy* 100 $48.21 Automatic Execution
 10:51:03 - 22-May-26
Buy* 7 $48.26 Automatic Execution
 10:51:00 - 22-May-26
Buy* 15 $48.26 Automatic Execution
 10:51:00 - 22-May-26
Sell* 172 $48.27 Automatic Execution
 10:51:00 - 22-May-26
Sell* 5 $48.28 Automatic Execution
 10:51:00 - 22-May-26
Sell* 5 $48.28 Automatic Execution
 10:51:00 - 22-May-26
Sell* 3 $48.26 Automatic Execution
 10:51:00 - 22-May-26
Sell* 5 $48.26 Automatic Execution
 10:51:00 - 22-May-26
Buy* 21 $48.27 Automatic Execution
 10:51:00 - 22-May-26
Buy* 21 $48.27 Automatic Execution
 10:51:00 - 22-May-26
Buy* 2 $48.27 Automatic Execution
 10:51:00 - 22-May-26
Buy* 22 $48.27 Automatic Execution
 10:51:00 - 22-May-26
Sell* 90 $48.24 Automatic Execution
 10:51:00 - 22-May-26
Sell* 5 $48.28 Automatic Execution
 10:51:00 - 22-May-26
Buy* 7 $48.31 Automatic Execution
 10:51:00 - 22-May-26
Sell* 8 $48.31 Automatic Execution
 10:51:00 - 22-May-26
Sell* 1,000 $48.32 Automatic Execution
 10:51:00 - 22-May-26
Buy* 10 $48.37 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.34 Automatic Execution
 10:51:00 - 22-May-26
Sell* 50 $48.38 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.35 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.35 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.36 Automatic Execution
 10:51:00 - 22-May-26
Unknown* 100 $48.39 Automatic Execution
 10:51:00 - 22-May-26
Unknown* 100 $48.39 Automatic Execution
 10:51:00 - 22-May-26
Unknown* 17 $48.39 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.42 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $48.42 Automatic Execution
 10:51:00 - 22-May-26
Buy* 45 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Buy* 155 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Buy* 29 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Buy* 100 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 71 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 62 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 1 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 37 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 84 $48.47 Automatic Execution
 10:50:59 - 22-May-26
Sell* 100 $48.48 Automatic Execution
 10:50:59 - 22-May-26
Sell* 100 $48.48 Automatic Execution
 10:50:59 - 22-May-26
Sell* 1 $48.48 Automatic Execution
 10:50:59 - 22-May-26
Buy* 67 $48.56 Automatic Execution
 10:50:37 - 22-May-26
Buy* 120 $48.54 Automatic Execution
 10:50:36 - 22-May-26
Buy* 120 $48.565 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $48.50 Automatic Execution
 10:50:35 - 22-May-26
Buy* 30 $48.55 Automatic Execution
 10:50:30 - 22-May-26
Buy* 1 $48.51 Automatic Execution
 10:50:17 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 10:50:17 - 22-May-26
Buy* 1 $48.40 Automatic Execution
 10:50:17 - 22-May-26
Buy* 1 $48.40 Automatic Execution
 10:50:17 - 22-May-26
Buy* 13 $48.40 Automatic Execution
 10:50:17 - 22-May-26
Unknown* 50 $48.36 Automatic Execution
 10:50:15 - 22-May-26
Buy* 25 $48.38 Automatic Execution
 10:50:10 - 22-May-26
Buy* 22 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 3 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 2 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 2 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 2 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 100 $48.30 Automatic Execution
 10:50:07 - 22-May-26
Buy* 100 $48.29 Automatic Execution
 10:50:07 - 22-May-26
Sell* 120 $48.265 Automatic Execution
 10:50:07 - 22-May-26
Buy* 2 $48.34 Automatic Execution
 10:50:04 - 22-May-26
Sell* 1 $48.28 Automatic Execution
 10:50:01 - 22-May-26
Sell* 1 $48.26 Automatic Execution
 10:49:57 - 22-May-26
Buy* 2 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 2 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 2 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:49:55 - 22-May-26
Buy* 4 $48.30 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 10:49:55 - 22-May-26
Buy* 3 $48.30 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:49:55 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:49:55 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:49:55 - 22-May-26
Sell* 5 $48.28 Automatic Execution
 10:49:53 - 22-May-26
Buy* 1 $48.34 Automatic Execution
 10:49:47 - 22-May-26
Buy* 59 $48.30 Automatic Execution
 10:49:43 - 22-May-26
Buy* 1 $48.24 Automatic Execution
 10:49:43 - 22-May-26
Buy* 1 $48.225 Automatic Execution
 10:49:41 - 22-May-26
Buy* 1 $48.27 Automatic Execution
 10:49:32 - 22-May-26
Sell* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 100 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 38 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 31 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 31 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 8 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 5 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 3 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 4 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 4 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 1 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 2 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 100 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 23 $48.20 Automatic Execution
 10:49:30 - 22-May-26
Buy* 50 $48.175 Automatic Execution
 10:49:30 - 22-May-26
Sell* 1 $48.18 Automatic Execution
 10:49:29 - 22-May-26
Sell* 1 $48.19 Automatic Execution
 10:49:29 - 22-May-26
Sell* 50 $48.21 Automatic Execution
 10:49:28 - 22-May-26
Sell* 50 $48.21 Automatic Execution
 10:49:28 - 22-May-26
Sell* 50 $48.21 Automatic Execution
 10:49:28 - 22-May-26
Sell* 50 $48.21 Automatic Execution
 10:49:28 - 22-May-26
Buy* 100 $48.26 Automatic Execution
 10:49:21 - 22-May-26
Sell* 59 $48.25 Automatic Execution
 10:49:17 - 22-May-26
Buy* 100 $48.32 Automatic Execution
 10:49:14 - 22-May-26
Sell* 100 $48.34 Automatic Execution
 10:49:14 - 22-May-26
Sell* 2 $48.38 Automatic Execution
 10:49:13 - 22-May-26
Sell* 21 $48.38 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $48.38 Automatic Execution
 10:49:13 - 22-May-26
Buy* 17 $48.45 Automatic Execution
 10:49:06 - 22-May-26
Buy* 6 $48.44 Automatic Execution
 10:49:00 - 22-May-26
Buy* 120 $48.44 Automatic Execution
 10:49:00 - 22-May-26
Buy* 74 $48.43 Automatic Execution
 10:49:00 - 22-May-26
Buy* 16 $48.43 Automatic Execution
 10:48:59 - 22-May-26
Buy* 46 $48.43 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $48.34 Automatic Execution
 10:48:47 - 22-May-26
Sell* 3 $48.38 Automatic Execution
 10:48:43 - 22-May-26
Sell* 4 $48.35 Automatic Execution
 10:48:37 - 22-May-26
Buy* 1 $48.35 Automatic Execution
 10:48:27 - 22-May-26
Buy* 5 $48.34 Automatic Execution
 10:48:27 - 22-May-26
Sell* 2 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Sell* 1 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Sell* 4 $48.26 Automatic Execution
 10:48:25 - 22-May-26
Sell* 5 $48.26 Automatic Execution
 10:48:25 - 22-May-26
Sell* 6 $48.26 Automatic Execution
 10:48:25 - 22-May-26
Sell* 8 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Sell* 10 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Sell* 12 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Sell* 4 $48.25 Automatic Execution
 10:48:25 - 22-May-26
Unknown* 50 $48.295 Automatic Execution
 10:48:22 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:48:12 - 22-May-26
Buy* 6 $48.26 Automatic Execution
 10:48:08 - 22-May-26
Buy* 65 $48.25 Automatic Execution
 10:48:08 - 22-May-26
Unknown* 84 $48.16 Automatic Execution
 10:48:01 - 22-May-26
Buy* 3 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 5 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 5 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 28 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 5 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 5 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Sell* 12 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 5 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 3 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 35 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 5 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 11 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Sell* 5 $48.15 Automatic Execution
 10:47:59 - 22-May-26
Buy* 50 $48.18 Automatic Execution
 10:47:59 - 22-May-26
Buy* 7 $48.17 Automatic Execution
 10:47:59 - 22-May-26
Buy* 100 $48.17 Automatic Execution
 10:47:59 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 2 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 2 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 5 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 2 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 2 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 2 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 1 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 40 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 40 $48.11 Automatic Execution
 10:47:58 - 22-May-26
Buy* 79 $48.08 Automatic Execution
 10:47:58 - 22-May-26
Buy* 54 $48.06 Automatic Execution
 10:47:45 - 22-May-26
Buy* 1 $47.99 Automatic Execution
 10:47:39 - 22-May-26
Buy* 18 $47.90 Automatic Execution
 10:47:33 - 22-May-26
Buy* 18 $47.90 Automatic Execution
 10:47:33 - 22-May-26
Buy* 100 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 1 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 2 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 24 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 28 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 18 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 2 $47.89 Automatic Execution
 10:47:31 - 22-May-26
Buy* 100 $47.88 Automatic Execution
 10:47:31 - 22-May-26
Buy* 1 $47.84 Automatic Execution
 10:47:28 - 22-May-26
Sell* 2 $47.84 Automatic Execution
 10:47:28 - 22-May-26
Unknown* 31 $47.68 Automatic Execution
 10:47:21 - 22-May-26
Unknown* 31 $47.68 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.76 Automatic Execution
 10:47:21 - 22-May-26
Buy* 100 $47.78 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.76 Automatic Execution
 10:47:21 - 22-May-26
Sell* 4 $47.76 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.78 Automatic Execution
 10:47:21 - 22-May-26
Sell* 24 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.79 Automatic Execution
 10:47:21 - 22-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.77 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.72 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 20 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 41 $47.74 Automatic Execution
 10:47:21 - 22-May-26
Sell* 39 $47.78 Automatic Execution
 10:47:21 - 22-May-26
Sell* 1 $47.92 Automatic Execution
 10:47:20 - 22-May-26
Sell* 30 $48.00 Automatic Execution
 10:47:18 - 22-May-26
Sell* 66 $48.02 Automatic Execution
 10:47:18 - 22-May-26
Sell* 100 $48.02 Automatic Execution
 10:47:18 - 22-May-26
Sell* 134 $48.02 Automatic Execution
 10:47:18 - 22-May-26
Sell* 15 $48.01 Automatic Execution
 10:47:18 - 22-May-26
Sell* 1 $48.03 Automatic Execution
 10:47:18 - 22-May-26
Buy* 50 $48.10 Automatic Execution
 10:47:17 - 22-May-26
Unknown* 50 $48.09 Automatic Execution
 10:47:17 - 22-May-26
Buy* 13 $48.11 Automatic Execution
 10:47:08 - 22-May-26
Sell* 100 $48.08 Automatic Execution
 10:47:01 - 22-May-26
Sell* 5 $48.09 Automatic Execution
 10:47:01 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 10:47:01 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 10:47:01 - 22-May-26
Buy* 30 $48.195 Automatic Execution
 10:47:01 - 22-May-26
Sell* 21 $48.20 Automatic Execution
 10:47:00 - 22-May-26
Sell* 98 $48.23 Automatic Execution
 10:47:00 - 22-May-26
Sell* 2 $48.23 Automatic Execution
 10:46:36 - 22-May-26
Sell* 24 $48.24 Automatic Execution
 10:46:33 - 22-May-26
Sell* 1 $48.30 Automatic Execution
 10:46:30 - 22-May-26
Sell* 1 $48.30 Automatic Execution
 10:46:29 - 22-May-26
Buy* 100 $48.31 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.31 Automatic Execution
 10:46:28 - 22-May-26
Buy* 78 $48.31 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 3 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:28 - 22-May-26
Buy* 16 $48.29 Automatic Execution
 10:46:27 - 22-May-26
Buy* 100 $48.29 Automatic Execution
 10:46:27 - 22-May-26
Buy* 35 $48.32 Automatic Execution
 10:46:14 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:46:07 - 22-May-26
Buy* 37 $48.29 Automatic Execution
 10:46:07 - 22-May-26
Buy* 3 $48.33 Automatic Execution
 10:46:05 - 22-May-26
Buy* 8 $48.33 Automatic Execution
 10:46:05 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 10:45:38 - 22-May-26
Sell* 1 $48.19 Automatic Execution
 10:45:38 - 22-May-26
Buy* 200 $48.21 Automatic Execution
 10:45:38 - 22-May-26
Buy* 40 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Buy* 60 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Buy* 40 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 30 $48.21 Automatic Execution
 10:45:38 - 22-May-26
Sell* 5 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 5 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 55 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 5 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 60 $48.22 Automatic Execution
 10:45:38 - 22-May-26
Sell* 99 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Sell* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Sell* 99 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Sell* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 2 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 99 $48.29 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:47 - 22-May-26
Buy* 50 $46.68 Automatic Execution
 10:21:43 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 4 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 72 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 5 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 15 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 4 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 10:21:28 - 22-May-26
Buy* 100 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 5 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 2 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 3 $46.68 Automatic Execution
 10:21:28 - 22-May-26
Buy* 1 $46.67 Automatic Execution
 10:21:13 - 22-May-26
Sell* 2 $46.61 Automatic Execution
 10:21:08 - 22-May-26
Sell* 1 $46.62 Automatic Execution
 10:21:08 - 22-May-26
Sell* 1 $46.62 Automatic Execution
 10:21:08 - 22-May-26
Sell* 100 $46.65 Automatic Execution
 10:21:08 - 22-May-26
Sell* 100 $46.67 Automatic Execution
 10:21:08 - 22-May-26
Sell* 1 $46.71 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $46.81 Automatic Execution
 10:20:38 - 22-May-26
Buy* 6 $46.79 Automatic Execution
 10:20:36 - 22-May-26
Sell* 23 $46.76 Automatic Execution
 10:20:33 - 22-May-26
Sell* 3 $46.76 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $46.77 Automatic Execution
 10:20:33 - 22-May-26
Sell* 1 $46.77 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $46.77 Automatic Execution
 10:20:33 - 22-May-26
Buy* 100 $46.78 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $46.77 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $46.81 Automatic Execution
 10:20:33 - 22-May-26
Buy* 14 $46.80 Automatic Execution
 10:20:26 - 22-May-26
Buy* 1 $46.77 Automatic Execution
 10:20:25 - 22-May-26
Buy* 1 $46.735 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.80 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.80 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.78 Automatic Execution
 10:20:18 - 22-May-26
Buy* 40 $46.75 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.72 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 60 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 100 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 22 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 4 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 10 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 6 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 14 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 9 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 5 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 3 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $46.645 Automatic Execution
 10:20:16 - 22-May-26
Buy* 1 $46.645 Automatic Execution
 10:20:16 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 10:20:14 - 22-May-26
Buy* 4 $46.69 Automatic Execution
 10:20:14 - 22-May-26
Buy* 28 $46.68 Automatic Execution
 10:20:14 - 22-May-26
Buy* 212 $46.68 Automatic Execution
 10:20:14 - 22-May-26
Buy* 50 $46.68 Automatic Execution
 10:20:14 - 22-May-26
Buy* 1 $46.59 Automatic Execution
 10:20:04 - 22-May-26
Buy* 1 $46.585 Automatic Execution
 10:20:01 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 10:19:43 - 22-May-26
Buy* 2 $46.60 Automatic Execution
 10:19:43 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 10:19:42 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 10:19:42 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 10:19:42 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 10:19:42 - 22-May-26
Sell* 1 $46.53 Automatic Execution
 10:19:29 - 22-May-26
Buy* 1 $46.51 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 4 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 5 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 3 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 3 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:19:19 - 22-May-26
Sell* 1 $46.46 Automatic Execution
 10:19:18 - 22-May-26
Buy* 2 $46.46 Automatic Execution
 10:19:12 - 22-May-26
Buy* 9 $46.51 Automatic Execution
 10:19:03 - 22-May-26
Sell* 1 $46.51 Automatic Execution
 10:19:02 - 22-May-26
Sell* 36 $46.51 Automatic Execution
 10:19:02 - 22-May-26
Buy* 54 $46.55 Automatic Execution
 10:19:00 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 10:18:58 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 10:18:58 - 22-May-26
Sell* 92 $46.56 Automatic Execution
 10:18:58 - 22-May-26
Unknown* 100 $46.57 Automatic Execution
 10:18:58 - 22-May-26
Buy* 100 $46.58 Automatic Execution
 10:18:58 - 22-May-26
Sell* 4 $46.56 Automatic Execution
 10:18:58 - 22-May-26
Sell* 1 $46.56 Automatic Execution
 10:18:58 - 22-May-26
Sell* 1 $46.56 Automatic Execution
 10:18:58 - 22-May-26
Sell* 2 $46.56 Automatic Execution
 10:18:58 - 22-May-26
Sell* 1 $46.53 Automatic Execution
 10:18:52 - 22-May-26
Buy* 10 $46.53 Automatic Execution
 10:18:48 - 22-May-26
Buy* 7 $46.54 Automatic Execution
 10:18:48 - 22-May-26
Buy* 20 $46.54 Automatic Execution
 10:18:48 - 22-May-26
Buy* 93 $46.54 Automatic Execution
 10:18:48 - 22-May-26
Buy* 92 $46.54 Automatic Execution
 10:18:48 - 22-May-26
Buy* 1 $46.54 Automatic Execution
 10:18:48 - 22-May-26
Buy* 3 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 48 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 44 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 8 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 46 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Buy* 54 $46.50 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $46.37 Automatic Execution
 10:18:15 - 22-May-26
Sell* 10 $46.37 Automatic Execution
 10:18:15 - 22-May-26
Sell* 1 $46.37 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1 $46.37 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 2 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 2 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 2 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 3 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 1 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Buy* 100 $46.39 Automatic Execution
 10:17:53 - 22-May-26
Sell* 1 $46.37 Automatic Execution
 10:17:50 - 22-May-26
Sell* 1 $46.37 Automatic Execution
 10:17:47 - 22-May-26
Sell* 100 $46.40 Automatic Execution
 10:17:47 - 22-May-26
Buy* 5 $46.54 Automatic Execution
 10:17:43 - 22-May-26
Buy* 5 $46.54 Automatic Execution
 10:17:40 - 22-May-26
Sell* 100 $46.49 Automatic Execution
 10:17:40 - 22-May-26
Buy* 2 $46.56 Automatic Execution
 10:17:28 - 22-May-26
Buy* 44 $46.57 Automatic Execution
 10:17:26 - 22-May-26
Buy* 56 $46.57 Automatic Execution
 10:17:26 - 22-May-26
Sell* 100 $46.61 Automatic Execution
 10:17:26 - 22-May-26
Sell* 10 $46.61 Automatic Execution
 10:17:26 - 22-May-26
Sell* 1 $46.58 Automatic Execution
 10:17:19 - 22-May-26
Buy* 1 $46.63 Automatic Execution
 10:17:19 - 22-May-26
Buy* 92 $46.50 Automatic Execution
 10:17:15 - 22-May-26
Buy* 100 $46.50 Automatic Execution
 10:17:15 - 22-May-26
Buy* 2 $46.38 Automatic Execution
 10:17:14 - 22-May-26
Buy* 1 $46.44 Automatic Execution
 10:17:13 - 22-May-26
Buy* 1 $46.44 Automatic Execution
 10:17:13 - 22-May-26
Buy* 2 $46.44 Automatic Execution
 10:17:01 - 22-May-26
Buy* 1 $46.44 Automatic Execution
 10:17:01 - 22-May-26
Buy* 24 $46.34 Automatic Execution
 10:17:01 - 22-May-26
Buy* 6 $46.34 Automatic Execution
 10:17:01 - 22-May-26
Buy* 15 $46.38 Automatic Execution
 10:17:01 - 22-May-26
Sell* 6 $46.29 Automatic Execution
 10:16:58 - 22-May-26
Sell* 28 $46.34 Automatic Execution
 10:16:58 - 22-May-26
Buy* 6 $46.38 Automatic Execution
 10:16:58 - 22-May-26
Buy* 1 $46.34 Automatic Execution
 10:16:58 - 22-May-26
Buy* 17 $46.34 Automatic Execution
 10:16:58 - 22-May-26
Buy* 8 $46.34 Automatic Execution
 10:16:58 - 22-May-26
Buy* 9 $46.34 Automatic Execution
 10:16:58 - 22-May-26
Buy* 175 $46.24 Automatic Execution
 10:16:57 - 22-May-26
Buy* 100 $46.28 Automatic Execution
 10:16:46 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 10:16:33 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:16:33 - 22-May-26
Buy* 100 $46.33 Automatic Execution
 10:16:25 - 22-May-26
Buy* 1 $46.32 Automatic Execution
 10:16:09 - 22-May-26
Buy* 1 $46.32 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 1 $46.25 Automatic Execution
 10:16:08 - 22-May-26
Buy* 60 $46.26 Automatic Execution
 10:16:03 - 22-May-26
Buy* 60 $46.26 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 10:16:02 - 22-May-26
Buy* 150 $46.30 Automatic Execution
 10:16:02 - 22-May-26
Buy* 100 $46.29 Automatic Execution
 10:16:02 - 22-May-26
Buy* 100 $46.29 Automatic Execution
 10:16:02 - 22-May-26
Buy* 50 $46.29 Automatic Execution
 10:16:02 - 22-May-26
Buy* 50 $46.28 Automatic Execution
 10:16:02 - 22-May-26
Buy* 100 $46.27 Automatic Execution
 10:16:02 - 22-May-26
Buy* 50 $46.29 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.29 Automatic Execution
 10:16:02 - 22-May-26
Buy* 50 $46.28 Automatic Execution
 10:16:02 - 22-May-26
Sell* 68 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 2 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 2 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 7 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 2 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.16 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.16 Automatic Execution
 10:16:02 - 22-May-26
Buy* 100 $46.16 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 3 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 10:16:02 - 22-May-26
Buy* 1 $45.98 Automatic Execution
 10:15:59 - 22-May-26
Buy* 25 $46.07 Automatic Execution
 10:15:59 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 10:15:58 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 10:15:57 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 10:15:53 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 10:15:52 - 22-May-26
Sell* 1 $45.99 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $45.97 Automatic Execution
 10:15:26 - 22-May-26
Sell* 50 $45.98 Automatic Execution
 10:15:26 - 22-May-26
Buy* 1 $44.38 Automatic Execution
 09:52:15 - 22-May-26
Buy* 13 $44.39 Automatic Execution
 09:52:15 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 09:52:09 - 22-May-26
Buy* 1 $44.46 Automatic Execution
 09:52:08 - 22-May-26
Buy* 21 $44.15 Automatic Execution
 09:52:05 - 22-May-26
Sell* 60 $44.10 Automatic Execution
 09:52:05 - 22-May-26
Sell* 180 $44.10 Automatic Execution
 09:52:05 - 22-May-26
Sell* 258 $44.10 Automatic Execution
 09:52:05 - 22-May-26
Sell* 100 $44.11 Automatic Execution
 09:52:05 - 22-May-26
Buy* 33 $44.17 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $44.16 Automatic Execution
 09:52:03 - 22-May-26
Buy* 1 $44.17 Automatic Execution
 09:52:03 - 22-May-26
Buy* 1 $44.16 Automatic Execution
 09:52:03 - 22-May-26
Buy* 98 $44.15 Automatic Execution
 09:52:03 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:52:03 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:52:03 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:52:00 - 22-May-26
Buy* 2 $44.15 Automatic Execution
 09:52:00 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:52:00 - 22-May-26
Buy* 1 $44.16 Automatic Execution
 09:51:58 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:58 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:58 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:58 - 22-May-26
Buy* 3 $44.14 Automatic Execution
 09:51:58 - 22-May-26
Buy* 5 $44.14 Automatic Execution
 09:51:58 - 22-May-26
Buy* 5 $44.14 Automatic Execution
 09:51:58 - 22-May-26
Buy* 5 $44.14 Automatic Execution
 09:51:58 - 22-May-26
Buy* 5 $44.14 Automatic Execution
 09:51:58 - 22-May-26
Buy* 3 $44.13 Automatic Execution
 09:51:58 - 22-May-26
Buy* 2 $44.14 Automatic Execution
 09:51:55 - 22-May-26
Buy* 3 $44.14 Automatic Execution
 09:51:55 - 22-May-26
Buy* 3 $44.14 Automatic Execution
 09:51:55 - 22-May-26
Buy* 1 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 2 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 3 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 3 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 8 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 10 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 12 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 15 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 18 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Buy* 23 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Buy* 24 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 36 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 40 $44.14 Automatic Execution
 09:51:52 - 22-May-26
Buy* 1 $44.13 Automatic Execution
 09:51:52 - 22-May-26
Sell* 64 $44.11 Automatic Execution
 09:51:52 - 22-May-26
Sell* 1,100 $44.11 Automatic Execution
 09:51:52 - 22-May-26
Sell* 136 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Sell* 100 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Sell* 5 $44.12 Automatic Execution
 09:51:52 - 22-May-26
Sell* 1,164 $44.15 Automatic Execution
 09:51:52 - 22-May-26
Sell* 64 $44.27 Automatic Execution
 09:51:46 - 22-May-26
Sell* 39 $44.27 Automatic Execution
 09:51:46 - 22-May-26
Sell* 1 $44.27 Automatic Execution
 09:51:46 - 22-May-26
Sell* 100 $44.28 Automatic Execution
 09:51:46 - 22-May-26
Buy* 39 $44.31 Automatic Execution
 09:51:46 - 22-May-26
Sell* 13 $44.28 Automatic Execution
 09:51:46 - 22-May-26
Buy* 141 $44.40 Automatic Execution
 09:51:43 - 22-May-26
Buy* 39 $44.39 Automatic Execution
 09:51:43 - 22-May-26
Buy* 39 $44.39 Automatic Execution
 09:51:43 - 22-May-26
Buy* 948 $44.40 Automatic Execution
 09:51:43 - 22-May-26
Buy* 100 $44.39 Automatic Execution
 09:51:43 - 22-May-26
Sell* 18 $44.30 Automatic Execution
 09:51:41 - 22-May-26
Sell* 282 $44.30 Automatic Execution
 09:51:41 - 22-May-26
Sell* 1 $44.34 Automatic Execution
 09:51:40 - 22-May-26
Buy* 30 $44.36 Automatic Execution
 09:51:40 - 22-May-26
Buy* 60 $44.36 Automatic Execution
 09:51:40 - 22-May-26
Buy* 40 $44.36 Automatic Execution
 09:51:40 - 22-May-26
Buy* 60 $44.36 Automatic Execution
 09:51:40 - 22-May-26
Buy* 16 $44.39 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $44.37 Automatic Execution
 09:51:38 - 22-May-26
Buy* 4 $44.39 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $44.38 Automatic Execution
 09:51:38 - 22-May-26
Buy* 18 $44.39 Automatic Execution
 09:51:38 - 22-May-26
Buy* 18 $44.39 Automatic Execution
 09:51:38 - 22-May-26
Sell* 70 $44.37 Automatic Execution
 09:51:38 - 22-May-26
Sell* 30 $44.37 Automatic Execution
 09:51:38 - 22-May-26
Sell* 70 $44.37 Automatic Execution
 09:51:38 - 22-May-26
Sell* 30 $44.37 Automatic Execution
 09:51:38 - 22-May-26
Buy* 3 $44.45 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $44.50 Automatic Execution
 09:51:36 - 22-May-26
Buy* 61 $44.47 Automatic Execution
 09:51:36 - 22-May-26
Buy* 39 $44.47 Automatic Execution
 09:51:36 - 22-May-26
Buy* 62 $44.48 Automatic Execution
 09:51:36 - 22-May-26
Buy* 36 $44.44 Automatic Execution
 09:51:36 - 22-May-26
Buy* 4 $44.44 Automatic Execution
 09:51:36 - 22-May-26
Unknown* 100 $44.40 Automatic Execution
 09:51:36 - 22-May-26
Sell* 22 $44.40 Automatic Execution
 09:51:36 - 22-May-26
Sell* 7 $44.37 Automatic Execution
 09:51:36 - 22-May-26
Sell* 7 $44.37 Automatic Execution
 09:51:36 - 22-May-26
Sell* 56 $44.35 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $44.40 Automatic Execution
 09:51:36 - 22-May-26
Sell* 56 $44.35 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $44.40 Automatic Execution
 09:51:36 - 22-May-26
Buy* 100 $44.42 Automatic Execution
 09:51:36 - 22-May-26
Buy* 12 $44.41 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $44.42 Automatic Execution
 09:51:30 - 22-May-26
Sell* 100 $44.43 Automatic Execution
 09:51:30 - 22-May-26
Buy* 100 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Buy* 32 $44.50 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Sell* 100 $44.46 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Sell* 100 $44.47 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 44 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 39 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 17 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 22 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 17 $44.49 Automatic Execution
 09:51:28 - 22-May-26
Buy* 22 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Buy* 39 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Buy* 39 $44.48 Automatic Execution
 09:51:28 - 22-May-26
Buy* 35 $44.50 Automatic Execution
 09:51:25 - 22-May-26
Buy* 29 $44.47 Automatic Execution
 09:51:25 - 22-May-26
Buy* 71 $44.46 Automatic Execution
 09:51:25 - 22-May-26
Buy* 29 $44.46 Automatic Execution
 09:51:25 - 22-May-26
Sell* 6 $44.38 Automatic Execution
 09:51:19 - 22-May-26
Sell* 16 $44.40 Automatic Execution
 09:51:19 - 22-May-26
Sell* 23 $44.40 Automatic Execution
 09:51:19 - 22-May-26
Sell* 10 $44.41 Automatic Execution
 09:51:19 - 22-May-26
Sell* 1 $44.40 Automatic Execution
 09:51:19 - 22-May-26
Sell* 34 $44.46 Automatic Execution
 09:51:19 - 22-May-26
Sell* 100 $44.46 Automatic Execution
 09:51:19 - 22-May-26
Buy* 41 $45.135 Automatic Execution
 09:50:34 - 22-May-26
Buy* 3 $45.09 Automatic Execution
 09:50:28 - 22-May-26
Buy* 10 $45.12 Automatic Execution
 09:50:27 - 22-May-26
Sell* 120 $45.13 Automatic Execution
 09:50:26 - 22-May-26
Sell* 120 $45.13 Automatic Execution
 09:50:26 - 22-May-26
Sell* 120 $45.13 Automatic Execution
 09:50:26 - 22-May-26
Sell* 240 $45.13 Automatic Execution
 09:50:26 - 22-May-26
Sell* 100 $45.24 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $45.24 Automatic Execution
 09:50:17 - 22-May-26
Buy* 1 $45.20 Automatic Execution
 09:50:17 - 22-May-26
Buy* 1 $45.15 Automatic Execution
 09:50:16 - 22-May-26
Buy* 99 $45.15 Automatic Execution
 09:50:16 - 22-May-26
Buy* 1 $45.15 Automatic Execution
 09:50:15 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $45.19 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $45.20 Automatic Execution
 09:50:13 - 22-May-26
Buy* 1 $45.19 Automatic Execution
 09:50:12 - 22-May-26
Buy* 2 $45.19 Automatic Execution
 09:50:12 - 22-May-26
Buy* 1 $45.19 Automatic Execution
 09:50:12 - 22-May-26
Buy* 1 $45.15 Automatic Execution
 09:49:51 - 22-May-26
Buy* 1 $45.14 Automatic Execution
 09:49:51 - 22-May-26
Buy* 1 $45.14 Automatic Execution
 09:49:51 - 22-May-26
Buy* 1 $45.14 Automatic Execution
 09:49:51 - 22-May-26
Buy* 1 $45.14 Automatic Execution
 09:49:51 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 09:49:45 - 22-May-26
Buy* 2 $45.25 Automatic Execution
 09:49:45 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 09:49:45 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.24 Automatic Execution
 09:49:45 - 22-May-26
Sell* 8 $45.24 Automatic Execution
 09:49:44 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.27 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.27 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.27 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 09:49:40 - 22-May-26
Buy* 50 $45.26 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $45.25 Automatic Execution
 09:49:40 - 22-May-26
Buy* 29 $45.30 Automatic Execution
 09:49:21 - 22-May-26
Buy* 6 $45.30 Automatic Execution
 09:49:21 - 22-May-26
Buy* 3 $45.36 Automatic Execution
 09:49:21 - 22-May-26
Buy* 1 $45.215 Automatic Execution
 09:49:13 - 22-May-26
Buy* 1 $45.215 Automatic Execution
 09:49:13 - 22-May-26
Buy* 2 $45.19 Automatic Execution
 09:49:06 - 22-May-26
Buy* 2 $45.19 Automatic Execution
 09:49:06 - 22-May-26
Sell* 100 $45.23 Automatic Execution
 09:48:58 - 22-May-26
Sell* 100 $45.23 Automatic Execution
 09:48:58 - 22-May-26
Sell* 100 $45.23 Automatic Execution
 09:48:58 - 22-May-26
Sell* 2 $45.22 Automatic Execution
 09:48:58 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 8 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 22 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 47 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 7 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 2 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 2 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 2 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 2 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 2 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 09:48:56 - 22-May-26
Buy* 8 $45.30 Automatic Execution
 09:48:49 - 22-May-26
Buy* 1 $45.15 Automatic Execution
 09:48:16 - 22-May-26
Buy* 1 $45.13 Automatic Execution
 09:48:16 - 22-May-26
Buy* 1 $45.12 Automatic Execution
 09:48:16 - 22-May-26
Buy* 1 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Buy* 1 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Buy* 3 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Buy* 2 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Buy* 1 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 200 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 4 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 96 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 4 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.12 Automatic Execution
 09:48:16 - 22-May-26
Sell* 196 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 4 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 82 $45.11 Automatic Execution
 09:48:16 - 22-May-26
Sell* 39 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 69 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 30 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.13 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.16 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.13 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.16 Automatic Execution
 09:48:16 - 22-May-26
Sell* 31 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 31 $45.14 Automatic Execution
 09:48:16 - 22-May-26
Sell* 10 $45.17 Automatic Execution
 09:48:16 - 22-May-26
Sell* 99 $45.20 Automatic Execution
 09:48:16 - 22-May-26
Sell* 1 $45.20 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.20 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.20 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $45.28 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.20 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.28 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $45.24 Automatic Execution
 09:48:09 - 22-May-26
Sell* 5 $45.18 Automatic Execution
 09:48:03 - 22-May-26
Sell* 48 $45.11 Automatic Execution
 09:47:48 - 22-May-26
Sell* 2 $45.11 Automatic Execution
 09:47:48 - 22-May-26
Sell* 100 $45.12 Automatic Execution
 09:47:45 - 22-May-26
Sell* 100 $45.12 Automatic Execution
 09:47:45 - 22-May-26
Sell* 100 $45.20 Automatic Execution
 09:47:39 - 22-May-26
Sell* 3 $45.28 Automatic Execution
 09:47:39 - 22-May-26
Buy* 3 $45.35 Automatic Execution
 09:47:36 - 22-May-26
Buy* 10 $45.34 Automatic Execution
 09:47:36 - 22-May-26
Sell* 99 $45.26 Automatic Execution
 09:47:32 - 22-May-26
Sell* 1 $45.26 Automatic Execution
 09:47:32 - 22-May-26
Buy* 5 $45.35 Automatic Execution
 09:47:30 - 22-May-26
Sell* 23 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 23 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 19 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 2 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 19 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 2 $45.26 Automatic Execution
 09:47:07 - 22-May-26
Sell* 214 $45.40 Automatic Execution
 09:46:57 - 22-May-26
Buy* 500 $45.50 Automatic Execution
 09:46:55 - 22-May-26
Sell* 82 $45.40 Automatic Execution
 09:46:50 - 22-May-26
Sell* 44 $45.40 Automatic Execution
 09:46:50 - 22-May-26
Sell* 25 $45.50 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $45.525 Automatic Execution
 09:46:45 - 22-May-26
Sell* 1 $45.525 Automatic Execution
 09:46:45 - 22-May-26
Sell* 1 $45.525 Automatic Execution
 09:46:45 - 22-May-26
Sell* 1 $45.525 Automatic Execution
 09:46:44 - 22-May-26
Sell* 1 $45.525 Automatic Execution
 09:46:40 - 22-May-26
Buy* 1 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 1 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 2 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 1 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 194 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 706 $45.65 Automatic Execution
 09:46:09 - 22-May-26
Buy* 1 $45.60 Automatic Execution
 09:46:08 - 22-May-26
Sell* 51 $45.53 Automatic Execution
 09:46:03 - 22-May-26
Sell* 2 $45.66 Automatic Execution
 09:46:02 - 22-May-26
Sell* 2 $45.67 Automatic Execution
 09:46:02 - 22-May-26
Buy* 100 $45.64 Automatic Execution
 09:45:57 - 22-May-26
Buy* 100 $45.65 Automatic Execution
 09:45:57 - 22-May-26
Sell* 5 $45.60 Automatic Execution
 09:45:57 - 22-May-26
Buy* 42 $45.74 Automatic Execution
 09:45:57 - 22-May-26
Buy* 30 $45.74 Automatic Execution
 09:45:57 - 22-May-26
Buy* 16 $45.74 Automatic Execution
 09:45:57 - 22-May-26
Buy* 25 $45.75 Automatic Execution
 09:45:57 - 22-May-26
Sell* 5 $45.70 Automatic Execution
 09:45:57 - 22-May-26
Buy* 23 $45.75 Automatic Execution
 09:45:57 - 22-May-26
Sell* 95 $45.72 Automatic Execution
 09:45:57 - 22-May-26
Sell* 100 $45.72 Automatic Execution
 09:45:57 - 22-May-26
Sell* 5 $45.72 Automatic Execution
 09:45:57 - 22-May-26
Sell* 10 $45.82 Automatic Execution
 09:45:56 - 22-May-26
Buy* 3 $44.32 Automatic Execution
 09:32:50 - 22-May-26
Sell* 3 $44.35 Automatic Execution
 09:32:50 - 22-May-26
Sell* 3 $44.38 Automatic Execution
 09:32:50 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 4 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 6 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 131 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 369 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 2 $44.50 Automatic Execution
 09:32:40 - 22-May-26
Buy* 100 $44.49 Automatic Execution
 09:32:40 - 22-May-26
Buy* 50 $44.49 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $44.355 Automatic Execution
 09:32:39 - 22-May-26
Buy* 1 $44.355 Automatic Execution
 09:32:39 - 22-May-26
Buy* 1 $44.355 Automatic Execution
 09:32:39 - 22-May-26
Buy* 2 $44.355 Automatic Execution
 09:32:38 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 4 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 50 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 21 $44.38 Automatic Execution
 09:32:28 - 22-May-26
Buy* 3 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 2 $44.39 Automatic Execution
 09:32:28 - 22-May-26
Buy* 79 $44.38 Automatic Execution
 09:32:28 - 22-May-26
Buy* 40 $44.34 Automatic Execution
 09:32:28 - 22-May-26
Buy* 24 $44.33 Automatic Execution
 09:32:28 - 22-May-26
Buy* 18 $44.28 Automatic Execution
 09:32:15 - 22-May-26
Sell* 1 $44.22 Automatic Execution
 09:32:10 - 22-May-26
Sell* 1 $44.22 Automatic Execution
 09:32:10 - 22-May-26
Sell* 1 $44.28 Automatic Execution
 09:32:10 - 22-May-26
Sell* 1 $44.28 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $44.57 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $44.57 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $44.57 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $44.57 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.57 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.55 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.55 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.55 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.54 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.55 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.56 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.54 Automatic Execution
 09:32:10 - 22-May-26
Buy* 68 $44.34 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.34 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.24 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.32 Automatic Execution
 09:32:10 - 22-May-26
Buy* 57 $44.25 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.25 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $44.24 Automatic Execution
 09:32:10 - 22-May-26
Buy* 24 $44.24 Automatic Execution
 09:32:10 - 22-May-26
Buy* 8 $44.24 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.23 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $44.25 Automatic Execution
 09:32:10 - 22-May-26
Buy* 7 $44.15 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $44.15 Automatic Execution
 09:32:10 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 09:32:04 - 22-May-26
Sell* 1 $44.01 Automatic Execution
 09:32:01 - 22-May-26
Sell* 1 $44.01 Automatic Execution
 09:32:00 - 22-May-26
Sell* 1 $44.01 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1 $44.08 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 09:31:45 - 22-May-26
Buy* 100 $43.99 Automatic Execution
 09:31:45 - 22-May-26
Buy* 400 $43.99 Automatic Execution
 09:31:45 - 22-May-26
Buy* 5 $44.00 Automatic Execution
 09:31:45 - 22-May-26
Buy* 5 $44.00 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 100 $44.04 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 100 $44.04 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 50 $44.04 Automatic Execution
 09:31:45 - 22-May-26
Sell* 5 $44.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 5 $44.01 Automatic Execution
 09:31:45 - 22-May-26
Sell* 10 $44.01 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $44.11 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $44.11 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $44.15 Automatic Execution
 09:31:45 - 22-May-26
Sell* 50 $44.29 Automatic Execution
 09:31:40 - 22-May-26
Buy* 10 $44.50 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $44.47 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $44.47 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $44.47 Automatic Execution
 09:31:33 - 22-May-26
Buy* 25 $44.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 25 $44.35 Automatic Execution
 09:31:33 - 22-May-26
Buy* 50 $44.37 Automatic Execution
 09:31:33 - 22-May-26
Buy* 43 $44.35 Automatic Execution
 09:31:33 - 22-May-26
Buy* 36 $44.16 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $44.10 Automatic Execution
 09:30:53 - 22-May-26
Sell* 1 $43.88 Automatic Execution
 09:30:51 - 22-May-26
Sell* 1 $43.88 Automatic Execution
 09:30:51 - 22-May-26
Sell* 1 $43.88 Automatic Execution
 09:30:51 - 22-May-26
Sell* 1 $43.88 Automatic Execution
 09:30:51 - 22-May-26
Sell* 3 $43.88 Automatic Execution
 09:30:51 - 22-May-26
Sell* 4 $43.91 Automatic Execution
 09:30:51 - 22-May-26
Sell* 6 $43.91 Automatic Execution
 09:30:51 - 22-May-26
Sell* 8 $43.91 Automatic Execution
 09:30:51 - 22-May-26
Sell* 12 $43.97 Automatic Execution
 09:30:51 - 22-May-26
Buy* 12 $44.25 Automatic Execution
 09:30:49 - 22-May-26
Buy* 14 $44.23 Automatic Execution
 09:30:49 - 22-May-26
Buy* 50 $44.19 Automatic Execution
 09:30:47 - 22-May-26
Buy* 1 $43.96 Automatic Execution
 09:30:40 - 22-May-26
Buy* 20 $44.10 Automatic Execution
 09:30:40 - 22-May-26
Buy* 4 $44.07 Automatic Execution
 09:30:40 - 22-May-26
Buy* 100 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 22 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 1 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 1 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 25 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 100 $43.98 Automatic Execution
 09:30:40 - 22-May-26
Buy* 6 $43.99 Automatic Execution
 09:30:40 - 22-May-26
Buy* 100 $44.00 Automatic Execution
 09:30:40 - 22-May-26
Buy* 500 $43.99 Automatic Execution
 09:30:40 - 22-May-26
Buy* 12 $43.93 Automatic Execution
 09:30:40 - 22-May-26
Buy* 106 $43.86 Automatic Execution
 09:30:40 - 22-May-26
Buy* 12 $43.93 Automatic Execution
 09:30:40 - 22-May-26
Sell* 6 $43.75 Automatic Execution
 09:30:37 - 22-May-26
Buy* 22 $43.75 Automatic Execution
 09:30:37 - 22-May-26
Buy* 15 $43.60 Automatic Execution
 09:30:25 - 22-May-26
Buy* 6 $43.60 Automatic Execution
 09:30:25 - 22-May-26
Buy* 56 $43.60 Automatic Execution
 09:30:25 - 22-May-26
Buy* 1 $43.78 Automatic Execution
 09:30:20 - 22-May-26
Buy* 6 $43.78 Automatic Execution
 09:30:17 - 22-May-26
Sell* 1 $43.58 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $43.58 Automatic Execution
 09:30:13 - 22-May-26
Sell* 5 $43.58 Automatic Execution
 09:30:13 - 22-May-26
Sell* 7 $43.75 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 4 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 2 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 3 $43.67 Automatic Execution
 09:30:13 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:13 - 22-May-26
Sell* 4 $43.63 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 3 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 3 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 4 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 3 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 3 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 2 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $43.59 Automatic Execution
 09:30:11 - 22-May-26
Sell* 3 $43.75 Automatic Execution
 09:30:10 - 22-May-26
Sell* 2 $43.81 Automatic Execution
 09:30:10 - 22-May-26
Sell* 3 $43.69 Automatic Execution
 09:30:10 - 22-May-26
Sell* 6 $43.69 Automatic Execution
 09:30:10 - 22-May-26
Sell* 3 $43.69 Automatic Execution
 09:30:10 - 22-May-26
Sell* 1 $43.59 Automatic Execution
 09:30:10 - 22-May-26
Sell* 1 $43.69 Automatic Execution
 09:30:10 - 22-May-26
Sell* 4 $43.51 Automatic Execution
 09:30:09 - 22-May-26
Sell* 2 $43.71 Automatic Execution
 09:30:09 - 22-May-26
Sell* 33 $43.69 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.69 Automatic Execution
 09:30:09 - 22-May-26
Sell* 50 $43.69 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.54 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.515 Automatic Execution
 09:30:09 - 22-May-26
Buy* 27 $43.91 Automatic Execution
 09:30:09 - 22-May-26
Buy* 27 $43.91 Automatic Execution
 09:30:09 - 22-May-26
Buy* 28 $43.91 Automatic Execution
 09:30:09 - 22-May-26
Buy* 50 $43.91 Automatic Execution
 09:30:09 - 22-May-26
Buy* 28 $43.91 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $43.74 Automatic Execution
 09:30:09 - 22-May-26
Buy* 300 $43.86 Automatic Execution
 09:30:09 - 22-May-26
Sell* 2 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 3 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 2 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 3 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 3 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 2 $43.495 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $43.495 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $43.78 Automatic Execution
 09:30:07 - 22-May-26
Buy* 100 $43.75 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $43.57 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $43.56 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $43.50 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $43.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 200 $43.23 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $43.24 Automatic Execution
 09:30:07 - 22-May-26
Sell* 50 $43.35 Automatic Execution
 09:30:07 - 22-May-26
Buy* 100 $43.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 83 $43.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 17 $43.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 17 $43.48 Automatic Execution
 09:30:06 - 22-May-26
Buy* 642 $43.43 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $43.43 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $43.43 Automatic Execution
 09:30:05 - 22-May-26
Buy* 8 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 11 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 33 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 12 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 12 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 21 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 11 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 32 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 11 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 42 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 37 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 24 $43.325 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $43.33 Automatic Execution
 09:30:04 - 22-May-26
Buy* 18 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 19 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 46 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 27 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 62 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 13 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 41 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 13 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 15 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 15 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 15 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 14 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 12 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 12 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 14 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 26 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 59 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 41 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 5 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 16 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 45 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 19 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 17 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 59 $43.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 41 $43.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 16 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 18 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 23 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 37 $43.375 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 9 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 12 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 17 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Sell* 6 $43.31 Automatic Execution
 09:30:03 - 22-May-26
Buy* 11 $43.41 Automatic Execution
 09:30:03 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 8 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 11 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 16 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Sell* 5 $43.30 Automatic Execution
 09:30:02 - 22-May-26
Buy* 10 $43.41 Automatic Execution
 09:30:02 - 22-May-26
Buy* 27 $43.41 Automatic Execution
 09:30:02 - 22-May-26
Buy* 22 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 29 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 50 $43.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 8 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 40 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 46 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Sell* 16 $43.21 Automatic Execution
 09:30:02 - 22-May-26
Buy* 17 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 12 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 34 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 15 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 13 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 7 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 23 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $43.49 Automatic Execution
 09:30:02 - 22-May-26
Buy* 6 $43.375 Automatic Execution
 09:30:03 - 22-May-26
Buy* 272 $43.37 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.37 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.37 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.37 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.37 Automatic Execution
 09:30:03 - 22-May-26
Sell* 22 $43.31 Automatic Execution
 09:30:03 - 22-May-26
Sell* 29 $43.27 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.36 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.36 Automatic Execution
 09:30:03 - 22-May-26
Sell* 6 $43.27 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $43.27 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 300 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 48 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 12 $43.30 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $43.29 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 400 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 400 $43.36 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $43.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 28 $43.21 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $43.37 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $43.38 Automatic Execution
 09:30:02 - 22-May-26
Sell* 30 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 39 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 31 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Buy* 42 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 58 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 15 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 35 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 18 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 47 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 84 $43.31 Automatic Execution
 09:30:01 - 22-May-26
Buy* 16 $43.31 Automatic Execution
 09:30:01 - 22-May-26
Buy* 50 $43.43 Automatic Execution
 09:30:01 - 22-May-26
Buy* 50 $43.44 Automatic Execution
 09:30:01 - 22-May-26
Buy* 55 $43.39 Automatic Execution
 09:30:00 - 22-May-26
Buy* 88 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Buy* 2 $43.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 7 $43.39 Automatic Execution
 09:30:00 - 22-May-26
Sell* 21 $43.39 Automatic Execution
 09:30:00 - 22-May-26
Buy* 6 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 8 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 8 $43.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 9 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 30 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 12 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 30 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $43.44 Automatic Execution
 09:30:00 - 22-May-26
Buy* 61 $43.615 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $43.615 Automatic Execution
 09:30:01 - 22-May-26
Buy* 485 $43.87 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $43.87 Automatic Execution
 09:30:01 - 22-May-26
Buy* 700 $43.86 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $43.79 Automatic Execution
 09:30:01 - 22-May-26
Buy* 35 $43.48 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $43.80 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $43.73 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $43.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 4 $43.52 Automatic Execution
 09:30:01 - 22-May-26
Buy* 3 $43.52 Automatic Execution
 09:30:01 - 22-May-26
Sell* 66 $43.30 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $43.31 Automatic Execution
 09:30:01 - 22-May-26
Sell* 99 $43.31 Automatic Execution
 09:30:01 - 22-May-26
Sell* 4 $42.93 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $42.99 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $43.36 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.31 Automatic Execution
 09:30:00 - 22-May-26
Sell* 99 $43.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $43.32 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $43.48 Automatic Execution
 09:30:00 - 22-May-26
Buy* 300 $43.42 Automatic Execution
 09:30:00 - 22-May-26
Buy* 299 $43.36 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.31 Automatic Execution
 09:30:00 - 22-May-26
Sell* 99 $43.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 36 $42.93 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $43.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $43.36 Automatic Execution
 09:30:00 - 22-May-26
Sell* 28 $42.92 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $42.93 Automatic Execution
 09:30:00 - 22-May-26
Sell* 47 $42.92 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $43.02 Automatic Execution
 09:29:59 - 22-May-26
Sell* 3 $43.02 Automatic Execution
 09:29:59 - 22-May-26
Sell* 10 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 15 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 27 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 38 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 92 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 8 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 9 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 30 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 1 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 12 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 23 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 85 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 11 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 13 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 8 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 8 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 23 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 9 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 9 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 8 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 9 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 11 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 27 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 18 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 11 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 58 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 21 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 67 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 70 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 6 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 14 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 7 $43.04 Automatic Execution
 09:29:59 - 22-May-26
Sell* 24 $43.29 Automatic Execution
 09:29:59 - 22-May-26
Sell* 72 $43.29 Automatic Execution
 09:29:59 - 22-May-26
Sell* 11 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 11 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 77 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 14 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 72 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 24 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 44 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 9 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 3 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 16 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 97 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 31 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 11 $43.30 Automatic Execution
 09:29:58 - 22-May-26
Sell* 100 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 14 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 72 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 64 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 16 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 6 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 18 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 9 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 31 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 6 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 28 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 6 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 11 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 95 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 20 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 38 $43.29 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 77 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 14 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 2 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 22 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 2 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 21 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Sell* 55 $43.36 Automatic Execution
 09:29:58 - 22-May-26
Buy* 11 $43.44 Automatic Execution
 09:29:58 - 22-May-26
Buy* 11 $43.44 Automatic Execution
 09:29:58 - 22-May-26
Buy* 11 $43.44 Automatic Execution
 09:29:58 - 22-May-26
Buy* 10 $43.44 Automatic Execution
 09:29:58 - 22-May-26
Buy* 18 $43.45 Automatic Execution
 09:29:58 - 22-May-26
Sell* 500 $43.31 Automatic Execution
 09:29:58 - 22-May-26
Buy* 30 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Buy* 30 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 59 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Buy* 27 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 23 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 23 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 4 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 23 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 46 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Sell* 23 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 100 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Sell* 12 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 54 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Sell* 89 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 4 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 4 $43.46 Automatic Execution
 09:29:58 - 22-May-26
Sell* 18 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Sell* 100 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.38 Automatic Execution
 09:29:58 - 22-May-26
Buy* 18 $43.58 Automatic Execution
 09:29:58 - 22-May-26
Sell* 26 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 47 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 43 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 28 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 65 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.43 Automatic Execution
 09:29:58 - 22-May-26
Sell* 39 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 40 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 4 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 46 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 26 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 8 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 22 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 30 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 13 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 22 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.39 Automatic Execution
 09:29:58 - 22-May-26
Sell* 31 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 9 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 22 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 20 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 7 $43.42 Automatic Execution
 09:29:58 - 22-May-26
Sell* 10 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 38 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 10 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 15 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 15 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 100 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 15 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 7 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 5 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 3 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 31 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 6 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 7 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 7 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 29 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 12 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 14 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 36 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 7 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 20 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 9 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 45 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 12 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 4 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 53 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 100 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 100 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 100 $43.42 Ordinary
 09:29:58 - 22-May-26
Sell* 14 $43.42 Ordinary
 09:29:58 - 22-May-26
Buy* 1 $43.46 Ordinary
 09:29:58 - 22-May-26
Buy* 1 $43.46 Ordinary
 09:29:58 - 22-May-26
Buy* 1 $43.38 Ordinary
 09:29:58 - 22-May-26
Buy* 1 $43.38 Ordinary
 09:29:58 - 22-May-26
Buy* 18 $43.24 Ordinary
 09:29:58 - 22-May-26
Buy* 18 $43.24 Ordinary
 09:29:58 - 22-May-26
Buy* 41 $43.24 Ordinary
 09:29:58 - 22-May-26
Buy* 41 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 54 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 12 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 18 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 18 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 40 $43.27 Ordinary
 09:29:58 - 22-May-26
Buy* 10 $43.27 Ordinary
 09:29:58 - 22-May-26
Sell* 1 $43.50 Ordinary
 09:29:57 - 22-May-26
Sell* 2 $43.51 Ordinary
 09:29:57 - 22-May-26
Sell* 4 $43.51 Ordinary
 09:29:57 - 22-May-26
Sell* 1 $43.51 Ordinary
 09:29:57 - 22-May-26
Sell* 1 $43.50 Ordinary
 09:29:54 - 22-May-26
Sell* 1 $43.50 Ordinary
 09:29:54 - 22-May-26
Sell* 1 $43.50 Ordinary
 09:29:54 - 22-May-26
Sell* 2 $43.50 Ordinary
 09:29:54 - 22-May-26
Buy* 1 $43.70 Ordinary
 09:29:13 - 22-May-26
Buy* 8 $43.59 Ordinary
 09:28:01 - 22-May-26
Buy* 37 $43.59 Ordinary
 09:28:01 - 22-May-26
Sell* 5 $43.30 Ordinary
 09:24:11 - 22-May-26
Sell* 2 $43.305 Ordinary
 09:20:58 - 22-May-26
Sell* 100 $43.23 Ordinary
 09:19:41 - 22-May-26
Sell* 200 $43.23 Ordinary
 09:19:41 - 22-May-26
Sell* 1 $43.305 Ordinary
 09:19:30 - 22-May-26
Sell* 93 $43.30 Ordinary
 09:16:38 - 22-May-26
Sell* 1 $43.30 Ordinary
 09:16:16 - 22-May-26
Buy* 25 $43.34 Ordinary
 09:15:20 - 22-May-26
Sell* 42 $43.25 Ordinary
 09:14:20 - 22-May-26
Sell* 70 $43.26 Ordinary
 09:14:20 - 22-May-26
Sell* 1 $43.27 Ordinary
 09:14:20 - 22-May-26
Buy* 11 $43.25 Ordinary
 09:03:29 - 22-May-26
Buy* 2 $43.25 Ordinary
 09:03:29 - 22-May-26
Sell* 20 $43.20 Ordinary
 08:59:41 - 22-May-26
Buy* 18 $43.12 Ordinary
 08:54:02 - 22-May-26
Buy* 61 $43.12 Ordinary
 08:54:02 - 22-May-26
Sell* 6 $43.10 Ordinary
 08:51:40 - 22-May-26
Sell* 70 $43.11 Ordinary
 08:51:40 - 22-May-26
Buy* 45 $43.20 Ordinary
 08:48:12 - 22-May-26
Buy* 5 $43.20 Ordinary
 08:48:12 - 22-May-26
Buy* 10 $43.17 Ordinary
 08:40:52 - 22-May-26
Buy* 10 $43.11 Ordinary
 08:40:52 - 22-May-26
Buy* 31 $43.00 Ordinary
 08:33:09 - 22-May-26
Sell* 8 $43.00 Ordinary
 08:30:57 - 22-May-26
Sell* 100 $43.00 Ordinary
 08:26:41 - 22-May-26
Sell* 31 $42.97 Ordinary
 08:23:18 - 22-May-26
Sell* 18 $43.00 Ordinary
 08:23:18 - 22-May-26
Sell* 14 $42.96 Ordinary
 08:20:55 - 22-May-26
Buy* 1 $43.04 Ordinary
 08:20:55 - 22-May-26
Buy* 527 $42.99 Ordinary
 08:20:55 - 22-May-26
Buy* 100 $43.24 Ordinary
 08:15:13 - 22-May-26
Sell* 10 $43.16 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 10 $43.17 Ordinary
 08:13:36 - 22-May-26
Sell* 6 $43.14 Ordinary
 08:13:25 - 22-May-26
Buy* 1 $43.03 Ordinary
 07:59:55 - 22-May-26
Buy* 7 $43.00 Ordinary
 07:59:55 - 22-May-26
Buy* 22 $43.00 Ordinary
 07:59:55 - 22-May-26
Buy* 4 $43.00 Ordinary
 07:59:55 - 22-May-26
Buy* 22 $43.00 Ordinary
 07:59:55 - 22-May-26
Sell* 135 $42.97 Ordinary
 07:59:14 - 22-May-26
Sell* 415 $42.97 Ordinary
 07:59:14 - 22-May-26
Sell* 450 $42.97 Ordinary
 07:59:14 - 22-May-26
Sell* 300 $42.98 Ordinary
 07:59:14 - 22-May-26
Sell* 250 $42.98 Ordinary
 07:59:14 - 22-May-26
Buy* 5 $42.98 Ordinary
 07:59:07 - 22-May-26
Sell* 830 $42.97 Ordinary
 07:59:07 - 22-May-26
Buy* 70 $42.97 Ordinary
 07:59:07 - 22-May-26
Buy* 100 $42.96 Ordinary
 07:59:07 - 22-May-26
Sell* 99 $42.88 Ordinary
 07:55:51 - 22-May-26
Sell* 1 $42.91 Ordinary
 07:55:51 - 22-May-26
Sell* 91 $42.90 Ordinary
 07:48:23 - 22-May-26
Sell* 1 $42.91 Ordinary
 07:48:23 - 22-May-26
Sell* 8 $42.90 Ordinary
 07:48:23 - 22-May-26
Sell* 60 $42.92 Ordinary
 07:48:23 - 22-May-26
Buy* 20 $42.95 Ordinary
 07:45:27 - 22-May-26
Buy* 18 $42.88 Ordinary
 07:43:18 - 22-May-26
Buy* 30 $42.95 Ordinary
 07:41:06 - 22-May-26
Buy* 70 $42.95 Ordinary
 07:41:06 - 22-May-26
Unknown* 32 $42.83 Ordinary
 07:27:28 - 22-May-26
Buy* 70 $42.83 Ordinary
 07:27:28 - 22-May-26
Buy* 1 $42.68 Ordinary
 07:02:28 - 22-May-26
Buy* 50 $42.65 Ordinary
 07:02:28 - 22-May-26
Sell* 35 $42.60 Ordinary
 07:00:09 - 22-May-26
Sell* 150 $42.61 Ordinary
 07:00:09 - 22-May-26
Sell* 100 $42.61 Ordinary
 07:00:09 - 22-May-26
Sell* 35 $42.62 Ordinary
 07:00:09 - 22-May-26
Sell* 2 $42.64 Ordinary
 06:27:26 - 22-May-26
Sell* 35 $42.665 Ordinary
 06:27:26 - 22-May-26
Sell* 1 $42.73 Ordinary
 06:24:27 - 22-May-26
Sell* 8 $42.75 Ordinary
 06:24:27 - 22-May-26
Sell* 25 $42.75 Ordinary
 06:24:27 - 22-May-26
Sell* 33 $42.78 Ordinary
 06:18:35 - 22-May-26
Sell* 3 $42.80 Ordinary
 06:18:35 - 22-May-26
Sell* 1 $42.85 Ordinary
 06:15:56 - 22-May-26
Sell* 33 $42.78 Ordinary
 06:10:34 - 22-May-26
Sell* 50 $42.80 Ordinary
 06:05:18 - 22-May-26
Sell* 100 $42.80 Ordinary
 06:05:18 - 22-May-26
Sell* 18 $42.80 Ordinary
 05:58:04 - 22-May-26
Sell* 172 $42.80 Ordinary
 05:58:04 - 22-May-26
Buy* 60 $42.875 Ordinary
 05:54:56 - 22-May-26
Sell* 51 $42.75 Ordinary
 05:35:18 - 22-May-26
Sell* 300 $42.75 Ordinary
 05:35:18 - 22-May-26
Sell* 23 $42.78 Ordinary
 05:29:42 - 22-May-26
Buy* 4 $42.74 Ordinary
 05:28:31 - 22-May-26
Buy* 46 $42.74 Ordinary
 05:28:31 - 22-May-26
Sell* 1 $42.76 Ordinary
 05:18:03 - 22-May-26
Buy* 1 $42.74 Ordinary
 05:18:03 - 22-May-26
Sell* 70 $42.68 Ordinary
 05:17:36 - 22-May-26
Buy* 36 $42.68 Ordinary
 05:17:31 - 22-May-26
Buy* 13 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 300 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 22 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 107 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 160 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 57 $42.68 Ordinary
 05:17:29 - 22-May-26
Buy* 5 $42.68 Ordinary
 05:16:28 - 22-May-26
Buy* 25 $42.67 Ordinary
 05:16:23 - 22-May-26
Buy* 75 $42.66 Ordinary
 05:16:23 - 22-May-26
Buy* 26 $42.66 Ordinary
 05:16:14 - 22-May-26
Buy* 63 $42.65 Ordinary
 05:16:14 - 22-May-26
Buy* 49 $42.66 Ordinary
 05:16:14 - 22-May-26
Buy* 2 $42.65 Ordinary
 05:16:14 - 22-May-26
Buy* 99 $42.65 Ordinary
 05:16:14 - 22-May-26
Buy* 1 $42.65 Ordinary
 05:16:11 - 22-May-26
Sell* 135 $42.61 Ordinary
 05:13:12 - 22-May-26
Buy* 928 $42.69 Ordinary
 05:10:36 - 22-May-26
Buy* 96 $42.69 Ordinary
 05:10:36 - 22-May-26
Buy* 1,200 $42.69 Ordinary
 05:10:36 - 22-May-26
Buy* 472 $42.69 Ordinary
 05:10:36 - 22-May-26
Buy* 1,886 $42.69 Ordinary
 05:10:36 - 22-May-26
Buy* 1 $42.69 Ordinary
 05:10:06 - 22-May-26
Buy* 8 $42.70 Ordinary
 05:09:49 - 22-May-26
Buy* 1 $42.70 Ordinary
 05:09:49 - 22-May-26
Sell* 16 $42.69 Ordinary
 05:09:47 - 22-May-26
Sell* 4 $42.69 Ordinary
 05:09:14 - 22-May-26
Sell* 2 $42.78 Ordinary
 05:08:53 - 22-May-26
Sell* 20 $42.78 Ordinary
 05:08:53 - 22-May-26
Sell* 16 $42.98 Ordinary
 05:06:05 - 22-May-26
Sell* 10 $42.98 Ordinary
 05:05:27 - 22-May-26
Sell* 24 $42.98 Ordinary
 05:02:29 - 22-May-26
Sell* 60 $43.09 Ordinary
 05:01:13 - 22-May-26
Sell* 60 $43.09 Ordinary
 05:01:13 - 22-May-26
Sell* 25 $43.03 Ordinary
 05:01:02 - 22-May-26
Sell* 7 $43.00 Ordinary
 05:01:02 - 22-May-26
Sell* 1 $43.00 Ordinary
 05:01:02 - 22-May-26
Sell* 95 $43.00 Ordinary
 05:01:02 - 22-May-26
Sell* 36 $43.00 Ordinary
 05:01:02 - 22-May-26
Sell* 1 $43.01 Ordinary
 05:01:02 - 22-May-26
Sell* 1 $43.02 Ordinary
 05:01:02 - 22-May-26
Sell* 59 $43.045 Ordinary
 05:01:02 - 22-May-26
Sell* 2 $43.07 Ordinary
 05:01:02 - 22-May-26
Sell* 1 $43.045 Ordinary
 05:01:02 - 22-May-26
Sell* 1 $43.07 Ordinary
 05:01:02 - 22-May-26
Sell* 10 $43.07 Ordinary
 05:01:02 - 22-May-26
Sell* 4 $43.08 Ordinary
 05:01:02 - 22-May-26
Sell* 2 $43.11 Ordinary
 04:59:31 - 22-May-26
Sell* 1 $43.11 Ordinary
 04:59:31 - 22-May-26
Sell* 1 $43.12 Ordinary
 04:59:31 - 22-May-26
Sell* 1 $43.17 Ordinary
 04:58:14 - 22-May-26
Sell* 20 $43.18 Ordinary
 04:58:14 - 22-May-26
Sell* 10 $43.21 Ordinary
 04:56:55 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:55 - 22-May-26
Sell* 50 $43.20 Ordinary
 04:56:55 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:55 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:55 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:48 - 22-May-26
Sell* 50 $43.21 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:48 - 22-May-26
Sell* 50 $43.21 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:56:48 - 22-May-26
Sell* 50 $43.21 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:55:46 - 22-May-26
Buy* 1 $43.27 Ordinary
 04:53:55 - 22-May-26
Buy* 60 $43.25 Ordinary
 04:50:59 - 22-May-26
Sell* 10 $43.22 Ordinary
 04:48:54 - 22-May-26
Sell* 10 $43.23 Ordinary
 04:48:54 - 22-May-26
Sell* 50 $43.23 Ordinary
 04:48:54 - 22-May-26
Sell* 10 $43.23 Ordinary
 04:48:54 - 22-May-26
Sell* 2 $43.24 Ordinary
 04:47:16 - 22-May-26
Buy* 25 $43.37 Ordinary
 04:43:22 - 22-May-26
Sell* 9 $43.33 Ordinary
 04:37:40 - 22-May-26
Buy* 100 $43.33 Ordinary
 04:30:43 - 22-May-26
Sell* 25 $43.14 Ordinary
 04:24:32 - 22-May-26
Sell* 70 $43.15 Ordinary
 04:24:32 - 22-May-26
Sell* 30 $43.20 Ordinary
 04:19:15 - 22-May-26
Sell* 70 $43.20 Ordinary
 04:19:15 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:19:07 - 22-May-26
Buy* 5 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 398 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 4 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 8 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 12 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 7 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 14 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 33 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 9 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 9 $43.20 Ordinary
 04:19:07 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:19:02 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:19:02 - 22-May-26
Buy* 10 $43.20 Ordinary
 04:19:02 - 22-May-26
Buy* 15 $43.20 Ordinary
 04:18:14 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 8 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 4 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 2 $43.20 Ordinary
 04:16:12 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 5 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 13 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 5 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 19 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 7 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 13 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 26 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 19 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 26 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 5 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 11 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 13 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 20 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 11 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 54 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 80 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 216 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 11 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 46 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 7 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:11 - 22-May-26
Buy* 9 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 53 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:11 - 22-May-26
Buy* 6 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 11 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 7 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:11 - 22-May-26
Buy* 14 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 58 $43.20 Ordinary
 04:16:11 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:10 - 22-May-26
Buy* 31 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 13 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 55 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 11 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:10 - 22-May-26
Buy* 5 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 6 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 1 $43.23 Ordinary
 04:16:10 - 22-May-26
Buy* 24 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 9 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 13 $43.20 Ordinary
 04:16:10 - 22-May-26
Buy* 1 $43.28 Ordinary
 04:11:33 - 22-May-26
Buy* 1 $43.29 Ordinary
 04:08:58 - 22-May-26
Buy* 1 $43.28 Ordinary
 04:08:58 - 22-May-26
Buy* 75 $43.25 Ordinary
 04:08:58 - 22-May-26
Buy* 20 $43.15 Ordinary
 04:08:58 - 22-May-26
Buy* 125 $43.25 Ordinary
 04:08:52 - 22-May-26
Buy* 30 $43.20 Ordinary
 04:05:57 - 22-May-26
Buy* 70 $43.18 Ordinary
 04:05:57 - 22-May-26
Sell* 70 $43.09 Ordinary
 04:05:54 - 22-May-26
Buy* 3 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 5 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 4 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 3 $43.09 Ordinary
 04:05:49 - 22-May-26
Buy* 1 $43.08 Ordinary
 04:05:49 - 22-May-26
Buy* 2 $43.08 Ordinary
 04:05:49 - 22-May-26
Buy* 18 $43.08 Ordinary
 04:05:49 - 22-May-26
Buy* 5 $43.08 Ordinary
 04:05:49 - 22-May-26
Buy* 14 $43.06 Ordinary
 04:05:49 - 22-May-26
Buy* 15 $43.06 Ordinary
 04:05:49 - 22-May-26
Sell* 2 $43.02 Ordinary
 04:04:17 - 22-May-26
Sell* 116 $43.05 Ordinary
 04:04:17 - 22-May-26
Buy* 57 $43.08 Ordinary
 04:03:21 - 22-May-26
Buy* 1 $43.08 Ordinary
 04:03:21 - 22-May-26
Sell* 7 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 3 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 1 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 4 $43.20 Ordinary
 04:01:41 - 22-May-26
Buy* 17 $43.20 Ordinary
 04:01:41 - 22-May-26
Sell* 4 $42.58 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79