| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.10 | Ordinary |
17:18:34 - 28-Sep-26 |
| Sell* | 4 | $23.90 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 5 | $23.90 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 3 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.94 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.96 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 2 | $23.96 | Ordinary |
16:38:34 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $24.035 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 2 | $24.055 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 12 | $24.055 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 60 | $24.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 12 | $24.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 60 | $24.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 19 | $24.05 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 68 | $24.03 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 60 | $24.05 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 80 | $24.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $24.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $24.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $24.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 12 | $23.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 95 | $23.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 16 | $23.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 51 | $23.96 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 49 | $23.96 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 16 | $23.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 12 | $23.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 86 | $23.95 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 3 | $23.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 16 | $23.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 14 | $23.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 9 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 58 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 16 | $23.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 83 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 24 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 76 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 24 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 44 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 43 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 175 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 44 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 43 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 25 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 107 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 6 | $23.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 50 | $23.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 14 | $23.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 96 | $23.86 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 19 | $23.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $23.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 130 | $23.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 60 | $23.93 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 12 | $23.95 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 37 | $23.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 45 | $23.95 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 13 | $23.99 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 153 | $24.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 41 | $24.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 200 | $24.005 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 6 | $24.005 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 98 | $24.02 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 16 | $24.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.015 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 20 | $24.12 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 17 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 35 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 186 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 33 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 26 | $24.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 12 | $24.12 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 90 | $24.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 11 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 14 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 15 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 4 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 28 | $24.12 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 76 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 62 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 50 | $24.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 50 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.09 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 79 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 175 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 8 | $24.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 25 | $24.085 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 12 | $24.095 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 5 | $24.08 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 18 | $24.08 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 15 | $24.04 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 12 | $24.04 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 25 | $24.02 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 16 | $24.02 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 16 | $24.02 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 17 | $24.03 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 34 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 118 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 206 | $24.06 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $24.075 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 12 | $24.07 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 5 | $24.05 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 25 | $24.11 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 9 | $24.11 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 18 | $24.155 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 95 | $24.15 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 4 | $24.195 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 12 | $24.18 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 30 | $24.19 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 70 | $24.19 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 90 | $24.22 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 68 | $24.23 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 88 | $24.23 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 3 | $24.42 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 70 | $24.40 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 70 | $24.39 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 12 | $24.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 5 | $24.395 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $24.395 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 5 | $24.395 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $24.395 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 5 | $24.395 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 5 | $24.40 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 17 | $24.39 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 86 | $24.39 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 86 | $24.39 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 17 | $24.39 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 86 | $24.39 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 6 | $24.35 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $24.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 17 | $24.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 31 | $24.39 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 31 | $24.39 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 39 | $24.39 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 39 | $24.39 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 11 | $24.335 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 68 | $24.34 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 12 | $24.37 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 50 | $24.36 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 54 | $24.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 26 | $24.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 16 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 84 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 80 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 80 | $24.38 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 18 | $24.47 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 70 | $24.46 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 15 | $24.47 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 4 | $24.475 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 60 | $24.49 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 25 | $24.47 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 25 | $24.47 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 120 | $24.45 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 20 | $24.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 17 | $24.48 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 43 | $24.48 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 120 | $24.54 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 60 | $24.57 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 13 | $24.56 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 60 | $24.49 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 40 | $24.48 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 300 | $24.45 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 35 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.395 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 62 | $24.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 94 | $24.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 94 | $24.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 104 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 96 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $24.42 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 60 | $24.42 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 76 | $24.42 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $24.25 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 29 | $24.255 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 40 | $24.26 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 10 | $24.245 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 25 | $24.225 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 25 | $24.225 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 25 | $24.225 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 9 | $24.24 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 83 | $24.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 83 | $24.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 60 | $24.285 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 60 | $24.30 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 19 | $24.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 19 | $24.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $24.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $24.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $24.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $24.31 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 60 | $24.31 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 74 | $24.48 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 87 | $24.48 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 60 | $24.50 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 36 | $24.49 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $24.54 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 60 | $24.49 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 4 | $24.54 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 47 | $24.55 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $24.49 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $24.495 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $24.495 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 60 | $24.50 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 96 | $24.50 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 200 | $24.485 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 38 | $24.48 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 38 | $24.48 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 25 | $24.495 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 25 | $24.495 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 80 | $24.25 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 68 | $24.20 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 32 | $24.20 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 13 | $24.185 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 59 | $24.175 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 649 | $24.22 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 60 | $24.36 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 60 | $24.40 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 60 | $24.05 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 95 | $24.05 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 2 | $24.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 217 | $24.04 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 73 | $24.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 120 | $24.05 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 200 | $24.025 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 200 | $24.03 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 19 | $24.04 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 25 | $24.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $24.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $24.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 151 | $24.10 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $24.125 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 50 | $24.125 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 47 | $24.13 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 60 | $24.15 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 79 | $24.13 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 46 | $24.93 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1,141 | $24.93 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 459 | $24.93 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $24.895 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 25 | $24.895 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 25 | $24.895 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 38 | $24.90 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 60 | $24.81 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $24.79 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 39 | $24.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $24.81 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 7 | $24.81 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 7 | $24.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 75 | $24.81 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 53 | $24.81 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $24.805 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 37 | $24.795 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 13 | $24.79 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $24.795 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 16 | $24.78 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 30 | $24.75 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 39 | $24.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 25 | $24.415 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 25 | $24.415 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 3 | $24.425 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 25 | $24.48 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 4 | $24.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 26 | $24.56 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 23 | $24.57 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 60 | $24.57 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 40 | $24.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 26 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 49 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 49 | $24.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 43 | $24.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 88 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 96 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 60 | $24.49 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 43 | $24.50 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 86 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 12 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 16 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 14 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 72 | $24.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 35 | $24.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 65 | $24.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 46 | $24.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 54 | $24.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 15 | $24.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 15 | $24.07 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 166 | $24.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $23.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $24.14 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $23.71 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 7 | $23.77 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $23.86 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 21 | $23.80 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 9 | $23.78 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 1 | $23.78 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 10 | $23.78 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 1 | $23.78 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 20 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $23.78 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $23.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Ordinary |
09:24:37 - 28-Sep-26 |
| Sell* | 3 | $23.86 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 18 | $23.86 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 20 | $23.85 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 636 | $23.92 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 25 | $23.91 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 3 | $23.91 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 4 | $23.86 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Ordinary |
09:01:36 - 28-Sep-26 |
| Buy* | 50 | $24.03 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 50 | $24.04 | Ordinary |
08:57:52 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 26 | $24.02 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 4 | $23.99 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Ordinary |
08:50:04 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Ordinary |
08:50:04 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:44:39 - 28-Sep-26 |
| Buy* | 3 | $23.99 | Ordinary |
08:44:39 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Ordinary |
08:44:06 - 28-Sep-26 |
| Buy* | 8 | $23.93 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 3 | $23.95 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 27 | $23.95 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 5 | $23.95 | Ordinary |
08:42:56 - 28-Sep-26 |
| Unknown* | 3 | $23.97 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 4 | $23.95 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 35 | $23.97 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 5 | $23.96 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 52 | $23.97 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 28 | $23.96 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 5 | $23.97 | Ordinary |
08:42:51 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Ordinary |
08:37:15 - 28-Sep-26 |
| Buy* | 32 | $23.97 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 13 | $23.97 | Ordinary |
08:34:33 - 28-Sep-26 |
| Unknown* | 31 | $23.96 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 25 | $23.97 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 6 | $23.99 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 3 | $23.99 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 50 | $23.93 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:24:02 - 28-Sep-26 |
| Buy* | 64 | $24.00 | Ordinary |
08:18:51 - 28-Sep-26 |
| Buy* | 31 | $24.00 | Ordinary |
08:18:51 - 28-Sep-26 |
| Buy* | 64 | $23.99 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 219 | $24.05 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 5 | $24.05 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 10 | $23.98 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 4 | $24.01 | Ordinary |
08:00:09 - 28-Sep-26 |
| Sell* | 8 | $24.01 | Ordinary |
07:59:22 - 28-Sep-26 |
| Sell* | 30 | $24.00 | Ordinary |
07:56:37 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Ordinary |
07:28:23 - 28-Sep-26 |
| Buy* | 2 | $23.99 | Ordinary |
07:28:11 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 3 | $23.98 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 70 | $24.00 | Ordinary |
07:18:02 - 28-Sep-26 |
| Buy* | 2,000 | $24.00 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Ordinary |
07:15:39 - 28-Sep-26 |
| Buy* | 19 | $23.90 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 480 | $23.90 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 90 | $23.95 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 90 | $23.96 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Ordinary |
07:07:04 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Ordinary |
07:04:56 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 25 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 89 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $23.92 | Ordinary |
06:32:39 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
06:23:09 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Ordinary |
06:22:02 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Ordinary |
06:21:03 - 28-Sep-26 |
| Buy* | 77 | $23.78 | Ordinary |
06:19:11 - 28-Sep-26 |
| Buy* | 47 | $23.78 | Ordinary |
06:19:11 - 28-Sep-26 |
| Sell* | 3 | $23.80 | Ordinary |
06:19:11 - 28-Sep-26 |
| Buy* | 19 | $23.79 | Ordinary |
06:08:10 - 28-Sep-26 |
| Sell* | 50 | $23.79 | Ordinary |
06:08:10 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:08:10 - 28-Sep-26 |
| Sell* | 3 | $23.81 | Ordinary |
06:08:10 - 28-Sep-26 |
| Sell* | 1 | $23.81 | Ordinary |
06:08:10 - 28-Sep-26 |
| Sell* | 1 | $23.77 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 1 | $23.82 | Ordinary |
05:45:14 - 28-Sep-26 |
| Buy* | 3 | $23.79 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 20 | $23.79 | Ordinary |
05:21:06 - 28-Sep-26 |
| Sell* | 20 | $23.82 | Ordinary |
05:05:56 - 28-Sep-26 |
| Sell* | 280 | $23.82 | Ordinary |
05:05:56 - 28-Sep-26 |
| Sell* | 10 | $23.83 | Ordinary |
05:05:56 - 28-Sep-26 |
| Sell* | 10 | $23.84 | Ordinary |
05:05:56 - 28-Sep-26 |
| Sell* | 2 | $23.86 | Ordinary |
05:03:57 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Ordinary |
04:56:00 - 28-Sep-26 |
| Buy* | 3 | $23.98 | Ordinary |
04:42:11 - 28-Sep-26 |
| Buy* | 4 | $23.88 | Ordinary |
04:10:41 - 28-Sep-26 |
| Sell* | 53 | $23.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $24.02 | Ordinary |
04:00:00 - 28-Sep-26 |