| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.37 | 43.13 | 40.70 | 42.86 | 327,441 |
| 20th May 2026 (Wed) | 43.355 | 45.00 | 41.87 | 44.00 | 341,100 |
| 19th May 2026 (Tue) | 42.68 | 43.55 | 39.11 | 42.57 | 365,251 |
| 18th May 2026 (Mon) | 43.275 | 47.70 | 42.34 | 43.95 | 588,187 |
| 15th May 2026 (Fri) | 40.00 | 42.00 | 37.79 | 40.43 | 580,386 |
| 14th May 2026 (Thu) | 39.58 | 43.55 | 38.34 | 42.38 | 717,487 |
| 13th May 2026 (Wed) | 39.99 | 40.98 | 38.06 | 39.37 | 520,519 |
| 12th May 2026 (Tue) | 36.99 | 40.14 | 36.28 | 39.32 | 557,489 |
| 11th May 2026 (Mon) | 38.36 | 40.21 | 36.96 | 38.24 | 591,030 |
| 8th May 2026 (Fri) | 33.315 | 40.35 | 32.85 | 39.68 | 1,125,132 |
| 7th May 2026 (Thu) | 34.615 | 35.02 | 31.83 | 32.36 | 265,481 |
| 6th May 2026 (Wed) | 32.64 | 35.93 | 32.23 | 34.55 | 496,826 |
| 5th May 2026 (Tue) | 38.69 | 38.99 | 31.35 | 31.52 | 501,730 |
| 4th May 2026 (Mon) | 33.77 | 34.40 | 32.40 | 33.37 | 422,837 |
| 1st May 2026 (Fri) | 34.65 | 34.65 | 32.575 | 33.80 | 255,695 |
| 30th Apr 2026 (Thu) | 33.99 | 35.45 | 33.11 | 34.60 | 323,477 |
| 29th Apr 2026 (Wed) | 33.61 | 33.61 | 31.26 | 33.49 | 293,295 |
| 28th Apr 2026 (Tue) | 33.50 | 34.75 | 32.80 | 34.215 | 217,801 |
| 27th Apr 2026 (Mon) | 35.10 | 36.01 | 33.03 | 34.51 | 283,636 |
| 24th Apr 2026 (Fri) | 39.05 | 39.25 | 35.01 | 35.13 | 329,045 |
| 23rd Apr 2026 (Thu) | 40.45 | 40.88 | 36.93 | 38.54 | 317,287 |
| 22nd Apr 2026 (Wed) | 43.81 | 45.65 | 39.25 | 41.45 | 444,045 |
| 21st Apr 2026 (Tue) | 43.84 | 44.85 | 41.89 | 42.09 | 299,515 |
| 20th Apr 2026 (Mon) | 43.25 | 46.25 | 42.30 | 42.79 | 355,987 |
| 17th Apr 2026 (Fri) | 45.02 | 46.25 | 42.97 | 43.72 | 494,672 |
| 16th Apr 2026 (Thu) | 38.01 | 44.27 | 37.09 | 44.17 | 673,597 |
| 15th Apr 2026 (Wed) | 36.62 | 37.69 | 35.08 | 37.62 | 381,036 |
| 14th Apr 2026 (Tue) | 40.50 | 40.90 | 34.20 | 36.61 | 649,205 |
| 13th Apr 2026 (Mon) | 36.71 | 39.63 | 36.71 | 38.80 | 362,826 |
| 10th Apr 2026 (Fri) | 37.425 | 39.70 | 36.17 | 37.54 | 535,023 |
| 9th Apr 2026 (Thu) | 37.985 | 41.51 | 37.30 | 37.57 | 1,041,137 |
| 8th Apr 2026 (Wed) | 38.07 | 39.82 | 36.10 | 38.12 | 633,140 |
| 7th Apr 2026 (Tue) | 33.84 | 36.10 | 32.16 | 35.57 | 576,003 |
| 6th Apr 2026 (Mon) | 33.53 | 35.79 | 32.57 | 34.85 | 773,086 |
| 3rd Apr 2026 (Fri) | 27.86 | 33.05 | 27.86 | 32.93 | 435,948 |
| 2nd Apr 2026 (Thu) | 27.86 | 33.05 | 27.86 | 32.93 | 435,948 |
| 1st Apr 2026 (Wed) | 29.11 | 31.35 | 28.90 | 29.76 | 642,354 |
| 31st Mar 2026 (Tue) | 24.675 | 28.70 | 24.63 | 28.47 | 457,717 |
| 30th Mar 2026 (Mon) | 23.705 | 24.59 | 22.79 | 23.62 | 377,415 |
| 27th Mar 2026 (Fri) | 26.20 | 26.55 | 23.04 | 23.705 | 507,189 |
| 26th Mar 2026 (Thu) | 26.75 | 28.10 | 25.75 | 26.81 | 372,710 |
| 25th Mar 2026 (Wed) | 24.78 | 28.34 | 24.385 | 27.53 | 533,973 |
| 24th Mar 2026 (Tue) | 23.30 | 24.30 | 22.58 | 23.73 | 272,428 |
| 23rd Mar 2026 (Mon) | 22.64 | 25.02 | 21.58 | 24.01 | 330,056 |