| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.34 | 24.05 | 24.09 | 171,377 |
| 9th Jul 2026 (Thu) | 25.67 | 26.09 | 25.27 | 25.28 | 144,584 |
| 8th Jul 2026 (Wed) | 25.46 | 26.445 | 25.04 | 25.88 | 170,488 |
| 7th Jul 2026 (Tue) | 27.49 | 27.58 | 25.65 | 25.66 | 156,260 |
| 6th Jul 2026 (Mon) | 29.50 | 29.70 | 27.79 | 28.00 | 255,134 |
| 3rd Jul 2026 (Fri) | 28.05 | 28.90 | 28.05 | 28.90 | 0 |
| 2nd Jul 2026 (Thu) | 28.05 | 31.00 | 27.75 | 28.90 | 193,572 |
| 1st Jul 2026 (Wed) | 29.305 | 30.61 | 28.23 | 28.37 | 385,953 |
| 30th Jun 2026 (Tue) | 29.20 | 30.26 | 27.25 | 29.40 | 465,493 |
| 29th Jun 2026 (Mon) | 26.58 | 29.16 | 26.58 | 29.05 | 568,844 |
| 26th Jun 2026 (Fri) | 24.40 | 25.845 | 24.40 | 25.54 | 270,670 |
| 25th Jun 2026 (Thu) | 25.355 | 25.43 | 23.91 | 24.61 | 271,701 |
| 24th Jun 2026 (Wed) | 26.75 | 26.75 | 24.695 | 24.98 | 687,729 |
| 23rd Jun 2026 (Tue) | 28.45 | 29.80 | 27.205 | 27.21 | 490,053 |
| 22nd Jun 2026 (Mon) | 30.325 | 30.33 | 27.65 | 28.96 | 355,522 |
| 19th Jun 2026 (Fri) | 31.60 | 31.67 | 28.84 | 30.95 | 465,921 |
| 18th Jun 2026 (Thu) | 31.60 | 31.67 | 28.84 | 30.95 | 465,921 |
| 17th Jun 2026 (Wed) | 31.48 | 32.57 | 30.75 | 31.15 | 276,818 |
| 16th Jun 2026 (Tue) | 32.40 | 32.81 | 30.34 | 30.95 | 568,629 |
| 15th Jun 2026 (Mon) | 34.63 | 34.80 | 33.00 | 33.36 | 600,427 |
| 12th Jun 2026 (Fri) | 38.33 | 38.99 | 31.41 | 31.87 | 1,206,059 |
| 11th Jun 2026 (Thu) | 34.525 | 39.51 | 34.525 | 39.37 | 456,459 |
| 10th Jun 2026 (Wed) | 34.305 | 35.35 | 32.68 | 33.42 | 407,614 |
| 9th Jun 2026 (Tue) | 37.94 | 38.00 | 31.93 | 33.445 | 364,468 |
| 8th Jun 2026 (Mon) | 37.23 | 38.15 | 35.69 | 36.18 | 295,942 |
| 5th Jun 2026 (Fri) | 39.45 | 40.55 | 35.57 | 36.10 | 442,930 |
| 4th Jun 2026 (Thu) | 39.15 | 42.97 | 38.25 | 41.33 | 490,531 |
| 3rd Jun 2026 (Wed) | 42.11 | 44.59 | 39.34 | 39.78 | 419,078 |
| 2nd Jun 2026 (Tue) | 44.26 | 46.38 | 43.135 | 43.37 | 438,266 |
| 1st Jun 2026 (Mon) | 45.07 | 46.00 | 39.77 | 44.24 | 1,297,706 |
| 29th May 2026 (Fri) | 46.375 | 47.29 | 44.01 | 46.49 | 1,603,218 |
| 28th May 2026 (Thu) | 56.01 | 56.29 | 48.74 | 49.37 | 1,675,368 |
| 27th May 2026 (Wed) | 58.51 | 62.10 | 55.32 | 57.28 | 896,765 |
| 26th May 2026 (Tue) | 53.49 | 62.015 | 52.00 | 58.81 | 1,165,236 |
| 25th May 2026 (Mon) | 42.93 | 50.02 | 42.93 | 49.50 | 878,131 |
| 22nd May 2026 (Fri) | 42.93 | 50.02 | 42.93 | 49.50 | 878,131 |
| 21st May 2026 (Thu) | 42.37 | 43.13 | 40.70 | 42.86 | 327,441 |
| 20th May 2026 (Wed) | 43.355 | 45.00 | 41.87 | 44.00 | 341,100 |
| 19th May 2026 (Tue) | 42.68 | 43.55 | 39.11 | 42.57 | 365,251 |
| 18th May 2026 (Mon) | 43.275 | 47.70 | 42.34 | 43.95 | 588,187 |
| 15th May 2026 (Fri) | 40.00 | 42.00 | 37.79 | 40.43 | 580,386 |
| 14th May 2026 (Thu) | 39.58 | 43.55 | 38.34 | 42.38 | 717,487 |
| 13th May 2026 (Wed) | 39.99 | 40.98 | 38.06 | 39.37 | 520,519 |
| 12th May 2026 (Tue) | 36.99 | 40.14 | 36.28 | 39.32 | 557,489 |
| 11th May 2026 (Mon) | 38.36 | 40.21 | 36.96 | 38.24 | 591,030 |