| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.875 | 25.10 | 23.75 | 24.11 | 151,693 |
| 25th Sep 2026 (Fri) | 23.38 | 25.555 | 23.35 | 24.36 | 420,048 |
| 24th Sep 2026 (Thu) | 21.45 | 23.27 | 21.45 | 23.09 | 153,738 |
| 23rd Sep 2026 (Wed) | 23.22 | 23.245 | 21.74 | 21.90 | 133,134 |
| 22nd Sep 2026 (Tue) | 22.95 | 23.40 | 22.17 | 23.345 | 147,949 |
| 21st Sep 2026 (Mon) | 21.59 | 23.01 | 21.59 | 22.825 | 233,580 |
| 18th Sep 2026 (Fri) | 22.00 | 22.00 | 20.49 | 20.97 | 213,038 |
| 17th Sep 2026 (Thu) | 20.99 | 22.205 | 20.86 | 21.72 | 141,791 |
| 16th Sep 2026 (Wed) | 20.715 | 20.715 | 19.56 | 20.28 | 224,035 |
| 15th Sep 2026 (Tue) | 21.355 | 21.64 | 20.42 | 20.49 | 253,192 |
| 14th Sep 2026 (Mon) | 20.43 | 22.35 | 20.43 | 21.36 | 121,125 |
| 11th Sep 2026 (Fri) | 21.05 | 21.805 | 20.89 | 21.13 | 105,344 |
| 10th Sep 2026 (Thu) | 21.36 | 22.59 | 20.74 | 20.90 | 120,305 |
| 9th Sep 2026 (Wed) | 23.25 | 23.28 | 21.77 | 21.81 | 105,078 |
| 8th Sep 2026 (Tue) | 22.09 | 23.42 | 21.44 | 22.90 | 134,119 |
| 7th Sep 2026 (Mon) | 21.64 | 21.89 | 21.10 | 21.67 | 88,482 |
| 4th Sep 2026 (Fri) | 21.64 | 21.89 | 21.10 | 21.67 | 88,482 |
| 3rd Sep 2026 (Thu) | 21.30 | 21.64 | 20.70 | 21.06 | 90,293 |
| 2nd Sep 2026 (Wed) | 20.94 | 21.23 | 20.72 | 21.07 | 103,609 |
| 1st Sep 2026 (Tue) | 20.70 | 21.18 | 20.37 | 20.67 | 133,891 |
| 31st Aug 2026 (Mon) | 21.04 | 21.60 | 20.90 | 21.12 | 131,362 |
| 28th Aug 2026 (Fri) | 21.80 | 21.83 | 20.80 | 21.26 | 146,701 |
| 27th Aug 2026 (Thu) | 22.61 | 22.67 | 21.93 | 22.16 | 112,930 |
| 26th Aug 2026 (Wed) | 22.195 | 22.79 | 22.09 | 22.26 | 120,670 |
| 25th Aug 2026 (Tue) | 23.53 | 23.53 | 22.13 | 22.26 | 186,333 |
| 24th Aug 2026 (Mon) | 23.64 | 23.905 | 23.04 | 23.10 | 134,266 |
| 21st Aug 2026 (Fri) | 24.09 | 25.15 | 23.74 | 24.45 | 146,442 |
| 20th Aug 2026 (Thu) | 25.30 | 25.30 | 22.94 | 23.63 | 224,966 |
| 19th Aug 2026 (Wed) | 25.80 | 25.94 | 24.45 | 25.30 | 129,879 |
| 18th Aug 2026 (Tue) | 25.71 | 26.96 | 25.50 | 26.14 | 102,415 |
| 17th Aug 2026 (Mon) | 26.51 | 27.68 | 26.20 | 27.18 | 134,439 |
| 14th Aug 2026 (Fri) | 27.46 | 28.16 | 26.215 | 26.67 | 180,891 |
| 13th Aug 2026 (Thu) | 25.31 | 27.70 | 25.31 | 26.77 | 217,655 |
| 12th Aug 2026 (Wed) | 26.96 | 27.74 | 25.86 | 26.54 | 457,933 |
| 11th Aug 2026 (Tue) | 25.53 | 26.85 | 25.09 | 26.36 | 252,811 |
| 10th Aug 2026 (Mon) | 26.90 | 27.07 | 24.88 | 25.76 | 160,732 |
| 7th Aug 2026 (Fri) | 24.65 | 26.73 | 24.25 | 26.71 | 269,775 |
| 6th Aug 2026 (Thu) | 22.51 | 24.745 | 22.51 | 24.06 | 149,850 |
| 5th Aug 2026 (Wed) | 23.165 | 23.47 | 22.38 | 22.84 | 107,293 |
| 4th Aug 2026 (Tue) | 22.45 | 23.855 | 22.45 | 23.33 | 211,473 |
| 3rd Aug 2026 (Mon) | 19.88 | 21.95 | 19.52 | 21.89 | 195,460 |
| 31st Jul 2026 (Fri) | 21.15 | 21.31 | 19.39 | 20.33 | 161,346 |
| 30th Jul 2026 (Thu) | 18.32 | 20.44 | 18.31 | 20.29 | 218,902 |
| 29th Jul 2026 (Wed) | 19.01 | 19.05 | 17.73 | 17.84 | 227,875 |