| Price | $23.91 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $1.52 6.79% |
| Buy | $23.95 |
| Sell | $23.59 |
| Last Trade: | Buy 68.00 at $23.91 |
| Day's Volume: | 185,564 |
| Last Close: | $23.88 |
| Open: | $23.38 |
| ISIN: | US31816X1063 |
| Day's Range | $23.38 - $24.37 |
| 52wk Range: | $16.04 - $73.85 |
| Market Capitalisation: | $3.57b |
| VWAP: | $23.90394 |
| Shares in Issue: | 159.25m |
Firefly Aerospa (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $23.91 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 4 | $23.91 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 23 | $23.91 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 154 | $23.91 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 4 | $24.01 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 20 | $23.91 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 4 | $23.90 | Ordinary |
16:18:51 - 06-Feb-26 |
