| Price | $45.36 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $0.14 0.31% |
| Buy | $46.25 |
| Sell | $45.37 |
| Last Trade: | Sell 19.00 at $45.36 |
| Day's Volume: | 78,148 |
| Last Close: | $45.20 |
| Open: | $45.45 |
| ISIN: | US31816X1063 |
| Day's Range | $44.60 - $46.20 |
| 52wk Range: | $41.50 - $73.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.45794 |
| Shares in Issue: | N/A |
Firefly Aerospa (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $45.36 | Ordinary |
17:25:56 - 19-Sep-25 |
| Sell* | 3 | $45.33 | Ordinary |
17:23:38 - 19-Sep-25 |
| Sell* | 49 | $45.33 | Ordinary |
17:04:51 - 19-Sep-25 |
| Sell* | 9 | $45.33 | Ordinary |
17:04:51 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 2 | $45.34 | Ordinary |
16:31:52 - 19-Sep-25 |
| Sell* | 4 | $45.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
