| Price | $22.20 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.31 -5.57% |
| Buy | $22.29 |
| Sell | $22.13 |
| Last Trade: | Sell 4.00 at $22.20 |
| Day's Volume: | 220,149 |
| Last Close: | $22.10 |
| Open: | $23.78 |
| ISIN: | US31816X1063 |
| Day's Range | $21.66 - $24.13 |
| 52wk Range: | $16.04 - $73.85 |
| Market Capitalisation: | $3.74b |
| VWAP: | $22.7062 |
| Shares in Issue: | 159.25m |
FLY.US (FLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.20 | Ordinary |
17:22:32 - 12-Dec-25 |
| Sell* | 16 | $22.20 | Ordinary |
17:22:32 - 12-Dec-25 |
| Sell* | 270 | $22.20 | Ordinary |
17:14:06 - 12-Dec-25 |
| Buy* | 25 | $22.25 | Ordinary |
17:08:37 - 12-Dec-25 |
| Sell* | 18 | $22.20 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 32 | $22.20 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Ordinary |
16:36:02 - 12-Dec-25 |
| Sell* | 2 | $22.20 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:52:28 - 12-Dec-25 |
