Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Aerospa (FLY.US) Share Price

Price $33.27 on 03-04-2026 at 22:47:27
Change $3.51 10.66%
Buy $33.49
Sell $33.20
Last Trade: -
Day's Volume: 435,948
Last Close: $32.93
Open: $27.86
ISIN: US31816X1063
Day's Range $27.86 - $33.05
52wk Range: $16.00 - $57.07
Market Capitalisation: $5.27b
VWAP: $31.35548
Shares in Issue: 159.95m

Firefly Aerospa (FLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firefly Aerospa trades

Firefly Aerospa (FLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.86 33.05 27.86 32.93 435,948
2nd Apr 2026 (Thu) 27.86 33.05 27.86 32.93 435,948
1st Apr 2026 (Wed) 29.11 31.35 28.90 29.76 642,354
31st Mar 2026 (Tue) 24.675 28.70 24.63 28.47 457,717
30th Mar 2026 (Mon) 23.705 24.59 22.79 23.62 377,415
27th Mar 2026 (Fri) 26.20 26.55 23.04 23.705 507,189
26th Mar 2026 (Thu) 26.75 28.10 25.75 26.81 372,710
25th Mar 2026 (Wed) 24.78 28.34 24.385 27.53 533,973
24th Mar 2026 (Tue) 23.30 24.30 22.58 23.73 272,428
23rd Mar 2026 (Mon) 22.64 25.02 21.58 24.01 330,056
20th Mar 2026 (Fri) 25.75 27.11 22.13 23.22 658,753
19th Mar 2026 (Thu) 22.23 23.47 21.945 22.96 237,911
18th Mar 2026 (Wed) 24.18 24.18 23.05 23.19 187,915
17th Mar 2026 (Tue) 23.70 25.025 23.62 24.58 203,714
16th Mar 2026 (Mon) 23.89 25.16 22.78 23.93 261,600
13th Mar 2026 (Fri) 23.92 25.30 23.35 23.47 327,603
12th Mar 2026 (Thu) 23.83 25.11 22.92 23.23 1,113,663
11th Mar 2026 (Wed) 19.26 20.61 19.25 20.60 178,852
10th Mar 2026 (Tue) 20.10 20.10 18.82 19.39 221,974
9th Mar 2026 (Mon) 19.93 21.00 19.25 20.75 156,865
6th Mar 2026 (Fri) 19.98 21.10 19.55 19.73 73,430
5th Mar 2026 (Thu) 21.20 21.59 19.50 20.38 92,099
See more Firefly Aerospa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered