| Price | $39.12 on 22-05-2026 at 15:58:28 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $39.12 |
| Sell | $39.11 |
| Last Trade: | Buy 10.00 at $39.12 |
| Day's Volume: | 2,676 |
| Last Close: | $39.13 |
| Open: | $39.15 |
| ISIN: | US29287L7001 |
| Day's Range | $39.10 - $39.15 |
| 52wk Range: | $38.95 - $40.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.12002 |
| Shares in Issue: | N/A |
Tcw Flexible In (FLXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.12 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 10 | $39.115 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 6 | $39.115 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 400 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 300 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
