| Price | $37.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.34% |
| Buy | $41.01 |
| Sell | $35.01 |
| Last Trade: | Sell 3.00 at $37.94 |
| Day's Volume: | 16,816 |
| Last Close: | $37.97 |
| Open: | $38.00 |
| ISIN: | US29287L7001 |
| Day's Range | $37.91 - $38.00 |
| 52wk Range: | $37.91 - $39.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.93172 |
| Shares in Issue: | N/A |
Tcw Flexible In (FLXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.94 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 200 | $37.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 149 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 151 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 258 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $37.94 | Automatic Execution |
15:48:44 - 28-Sep-26 |
