| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.04 | 39.135 | 39.04 | 39.13 | 12,706 |
| 20th May 2026 (Wed) | 39.00 | 39.10 | 38.98 | 39.10 | 18,519 |
| 19th May 2026 (Tue) | 38.98 | 39.00 | 38.945 | 38.95 | 14,185 |
| 18th May 2026 (Mon) | 39.06 | 39.07 | 39.005 | 39.03 | 4,000 |
| 15th May 2026 (Fri) | 39.09 | 39.09 | 39.035 | 39.03 | 7,412 |
| 14th May 2026 (Thu) | 39.23 | 39.23 | 39.16 | 39.155 | 10,850 |
| 13th May 2026 (Wed) | 39.155 | 39.185 | 39.135 | 39.18 | 4,965 |
| 12th May 2026 (Tue) | 39.175 | 39.18 | 39.145 | 39.16 | 3,541 |
| 11th May 2026 (Mon) | 39.265 | 39.265 | 39.225 | 39.25 | 14,867 |
| 8th May 2026 (Fri) | 39.27 | 39.28 | 39.255 | 39.26 | 6,116 |
| 7th May 2026 (Thu) | 39.28 | 39.28 | 39.19 | 39.21 | 3,612 |
| 6th May 2026 (Wed) | 39.22 | 39.255 | 39.22 | 39.23 | 24,669 |
| 5th May 2026 (Tue) | 39.15 | 39.16 | 39.145 | 39.15 | 5,131 |
| 4th May 2026 (Mon) | 39.17 | 39.175 | 39.08 | 39.09 | 3,578 |
| 1st May 2026 (Fri) | 39.15 | 39.22 | 39.15 | 39.175 | 17,325 |
| 30th Apr 2026 (Thu) | 39.31 | 39.365 | 39.31 | 39.36 | 19,218 |
| 29th Apr 2026 (Wed) | 39.34 | 39.34 | 39.28 | 39.32 | 5,328 |
| 28th Apr 2026 (Tue) | 39.39 | 39.42 | 39.38 | 39.38 | 56,070 |
| 27th Apr 2026 (Mon) | 39.43 | 39.455 | 39.42 | 39.41 | 42,947 |
| 24th Apr 2026 (Fri) | 39.38 | 39.45 | 39.38 | 39.42 | 8,742 |
| 23rd Apr 2026 (Thu) | 39.405 | 39.415 | 39.345 | 39.35 | 5,976 |
| 22nd Apr 2026 (Wed) | 39.40 | 39.43 | 39.395 | 39.38 | 3,078 |
| 21st Apr 2026 (Tue) | 39.40 | 39.41 | 39.35 | 39.35 | 10,775 |
| 20th Apr 2026 (Mon) | 39.435 | 39.44 | 39.42 | 39.42 | 7,713 |
| 17th Apr 2026 (Fri) | 39.455 | 39.465 | 39.425 | 39.45 | 7,334 |
| 16th Apr 2026 (Thu) | 39.36 | 39.36 | 39.305 | 39.32 | 7,637 |
| 15th Apr 2026 (Wed) | 39.33 | 39.345 | 39.315 | 39.33 | 15,646 |
| 14th Apr 2026 (Tue) | 39.315 | 39.36 | 39.315 | 39.345 | 20,501 |
| 13th Apr 2026 (Mon) | 39.24 | 39.285 | 39.235 | 39.30 | 6,315 |
| 10th Apr 2026 (Fri) | 39.265 | 39.295 | 39.245 | 39.25 | 17,749 |
| 9th Apr 2026 (Thu) | 39.235 | 39.31 | 39.215 | 39.27 | 15,052 |
| 8th Apr 2026 (Wed) | 39.28 | 39.28 | 39.235 | 39.25 | 7,023 |
| 7th Apr 2026 (Tue) | 39.085 | 39.14 | 39.075 | 39.13 | 21,279 |
| 6th Apr 2026 (Mon) | 39.12 | 39.145 | 39.10 | 39.10 | 12,407 |
| 3rd Apr 2026 (Fri) | 39.06 | 39.20 | 39.06 | 39.14 | 26,319 |
| 2nd Apr 2026 (Thu) | 39.06 | 39.20 | 39.06 | 39.14 | 26,319 |
| 1st Apr 2026 (Wed) | 39.08 | 39.10 | 39.075 | 39.081 | 4,636 |
| 31st Mar 2026 (Tue) | 39.24 | 39.29 | 39.20 | 39.27 | 8,225 |
| 30th Mar 2026 (Mon) | 39.125 | 39.165 | 39.125 | 39.155 | 7,083 |
| 27th Mar 2026 (Fri) | 39.045 | 39.075 | 39.03 | 39.05 | 5,815 |
| 26th Mar 2026 (Thu) | 39.15 | 39.175 | 39.05 | 39.053 | 11,521 |
| 25th Mar 2026 (Wed) | 39.20 | 39.21 | 39.15 | 39.195 | 3,228 |
| 24th Mar 2026 (Tue) | 39.13 | 39.165 | 39.08 | 39.12 | 2,607 |
| 23rd Mar 2026 (Mon) | 39.16 | 39.195 | 39.115 | 39.18 | 2,451 |