| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.03 | 39.05 | 38.98 | 38.99 | 11,769 |
| 9th Jul 2026 (Thu) | 38.985 | 39.025 | 38.985 | 39.01 | 12,263 |
| 8th Jul 2026 (Wed) | 38.975 | 38.985 | 38.935 | 38.975 | 5,438 |
| 7th Jul 2026 (Tue) | 39.06 | 39.07 | 39.001 | 39.01 | 5,261 |
| 6th Jul 2026 (Mon) | 39.065 | 39.09 | 39.065 | 39.09 | 3,456 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.05 | 39.02 | 39.05 | 0 |
| 2nd Jul 2026 (Thu) | 39.02 | 39.055 | 39.00 | 39.05 | 6,108 |
| 1st Jul 2026 (Wed) | 38.99 | 39.025 | 38.975 | 38.98 | 15,497 |
| 30th Jun 2026 (Tue) | 39.24 | 39.245 | 39.205 | 39.21 | 6,840 |
| 29th Jun 2026 (Mon) | 39.235 | 39.29 | 39.235 | 39.28 | 11,059 |
| 26th Jun 2026 (Fri) | 39.24 | 39.265 | 39.24 | 39.24 | 1,252 |
| 25th Jun 2026 (Thu) | 39.21 | 39.24 | 39.21 | 39.23 | 1,992 |
| 24th Jun 2026 (Wed) | 39.12 | 39.19 | 39.10 | 39.20 | 776 |
| 23rd Jun 2026 (Tue) | 39.09 | 39.11 | 39.09 | 39.10 | 1,985 |
| 22nd Jun 2026 (Mon) | 39.08 | 39.10 | 39.075 | 39.05 | 15,522 |
| 19th Jun 2026 (Fri) | 39.13 | 39.17 | 39.12 | 39.13 | 5,149 |
| 18th Jun 2026 (Thu) | 39.13 | 39.17 | 39.12 | 39.13 | 5,149 |
| 17th Jun 2026 (Wed) | 39.19 | 39.21 | 39.055 | 39.05 | 8,108 |
| 16th Jun 2026 (Tue) | 39.185 | 39.22 | 39.185 | 39.215 | 4,045 |
| 15th Jun 2026 (Mon) | 39.195 | 39.20 | 39.165 | 39.17 | 2,757 |
| 12th Jun 2026 (Fri) | 39.09 | 39.125 | 39.08 | 39.125 | 1,902 |
| 11th Jun 2026 (Thu) | 39.005 | 39.125 | 38.995 | 39.12 | 320 |
| 10th Jun 2026 (Wed) | 39.04 | 39.04 | 38.97 | 39.00 | 1,863 |
| 9th Jun 2026 (Tue) | 39.015 | 39.025 | 38.985 | 39.01 | 1,759 |
| 8th Jun 2026 (Mon) | 39.00 | 39.00 | 38.955 | 38.97 | 7,449 |
| 5th Jun 2026 (Fri) | 39.005 | 39.015 | 38.96 | 38.96 | 6,117 |
| 4th Jun 2026 (Thu) | 39.08 | 39.085 | 39.06 | 39.08 | 11,859 |
| 3rd Jun 2026 (Wed) | 39.04 | 39.065 | 39.02 | 39.03 | 17,906 |
| 2nd Jun 2026 (Tue) | 39.085 | 39.095 | 39.075 | 39.10 | 18,647 |
| 1st Jun 2026 (Mon) | 39.05 | 39.11 | 39.03 | 39.07 | 31,497 |
| 29th May 2026 (Fri) | 39.31 | 39.335 | 39.30 | 39.32 | 11,773 |
| 28th May 2026 (Thu) | 39.22 | 39.295 | 39.22 | 39.29 | 10,861 |
| 27th May 2026 (Wed) | 39.25 | 39.25 | 39.215 | 39.22 | 16,813 |
| 26th May 2026 (Tue) | 39.22 | 39.22 | 39.19 | 39.20 | 24,546 |
| 25th May 2026 (Mon) | 39.15 | 39.155 | 39.10 | 39.155 | 10,427 |
| 22nd May 2026 (Fri) | 39.15 | 39.155 | 39.10 | 39.155 | 10,427 |
| 21st May 2026 (Thu) | 39.04 | 39.135 | 39.04 | 39.13 | 12,706 |
| 20th May 2026 (Wed) | 39.00 | 39.10 | 38.98 | 39.10 | 18,519 |
| 19th May 2026 (Tue) | 38.98 | 39.00 | 38.945 | 38.95 | 14,185 |
| 18th May 2026 (Mon) | 39.06 | 39.07 | 39.005 | 39.03 | 4,000 |
| 15th May 2026 (Fri) | 39.09 | 39.09 | 39.035 | 39.03 | 7,412 |
| 14th May 2026 (Thu) | 39.23 | 39.23 | 39.16 | 39.155 | 10,850 |
| 13th May 2026 (Wed) | 39.155 | 39.185 | 39.135 | 39.18 | 4,965 |
| 12th May 2026 (Tue) | 39.175 | 39.18 | 39.145 | 39.16 | 3,541 |
| 11th May 2026 (Mon) | 39.265 | 39.265 | 39.225 | 39.25 | 14,867 |