| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.00 | 38.00 | 37.91 | 37.97 | 16,816 |
| 25th Sep 2026 (Fri) | 38.01 | 38.095 | 37.97 | 38.08 | 14,409 |
| 24th Sep 2026 (Thu) | 38.145 | 38.15 | 38.00 | 38.01 | 995 |
| 23rd Sep 2026 (Wed) | 38.28 | 38.285 | 38.07 | 38.125 | 12,754 |
| 22nd Sep 2026 (Tue) | 38.335 | 38.35 | 38.285 | 38.34 | 14,034 |
| 21st Sep 2026 (Mon) | 38.34 | 38.34 | 38.305 | 38.33 | 3,238 |
| 18th Sep 2026 (Fri) | 38.31 | 38.32 | 38.26 | 38.28 | 10,347 |
| 17th Sep 2026 (Thu) | 38.355 | 38.40 | 38.34 | 38.37 | 22,311 |
| 16th Sep 2026 (Wed) | 38.30 | 38.41 | 38.26 | 38.27 | 11,996 |
| 15th Sep 2026 (Tue) | 38.315 | 38.315 | 38.28 | 38.31 | 6,518 |
| 14th Sep 2026 (Mon) | 38.295 | 38.365 | 38.22 | 38.34 | 26,698 |
| 11th Sep 2026 (Fri) | 38.45 | 38.49 | 38.33 | 38.38 | 24,158 |
| 10th Sep 2026 (Thu) | 38.465 | 38.48 | 38.38 | 38.43 | 10,827 |
| 9th Sep 2026 (Wed) | 38.615 | 38.63 | 38.55 | 38.57 | 93,115 |
| 8th Sep 2026 (Tue) | 38.675 | 38.675 | 38.62 | 38.65 | 9,582 |
| 7th Sep 2026 (Mon) | 38.68 | 38.69 | 38.66 | 38.66 | 12,037 |
| 4th Sep 2026 (Fri) | 38.68 | 38.69 | 38.66 | 38.66 | 12,037 |
| 3rd Sep 2026 (Thu) | 38.72 | 38.72 | 38.66 | 38.66 | 15,588 |
| 2nd Sep 2026 (Wed) | 38.60 | 38.63 | 38.60 | 38.62 | 3,776 |
| 1st Sep 2026 (Tue) | 38.65 | 38.66 | 38.60 | 38.61 | 6,348 |
| 31st Aug 2026 (Mon) | 38.89 | 38.91 | 38.88 | 38.90 | 7,634 |
| 28th Aug 2026 (Fri) | 39.02 | 39.02 | 38.85 | 38.87 | 10,262 |
| 27th Aug 2026 (Thu) | 39.01 | 39.035 | 39.00 | 39.02 | 7,508 |
| 26th Aug 2026 (Wed) | 38.99 | 39.01 | 38.985 | 39.01 | 3,819 |
| 25th Aug 2026 (Tue) | 38.99 | 39.05 | 38.98 | 39.04 | 16,134 |
| 24th Aug 2026 (Mon) | 38.93 | 38.95 | 38.93 | 38.94 | 9,995 |
| 21st Aug 2026 (Fri) | 38.94 | 38.94 | 38.92 | 38.92 | 7,522 |
| 20th Aug 2026 (Thu) | 38.97 | 38.97 | 38.93 | 38.96 | 8,032 |
| 19th Aug 2026 (Wed) | 39.00 | 39.02 | 38.975 | 39.03 | 13,836 |
| 18th Aug 2026 (Tue) | 38.94 | 38.96 | 38.91 | 38.96 | 6,730 |
| 17th Aug 2026 (Mon) | 38.96 | 38.99 | 38.94 | 38.96 | 40,582 |
| 14th Aug 2026 (Fri) | 39.035 | 39.035 | 38.96 | 38.98 | 1,578 |
| 13th Aug 2026 (Thu) | 38.99 | 39.005 | 38.98 | 38.98 | 10,695 |
| 12th Aug 2026 (Wed) | 38.92 | 38.94 | 38.90 | 38.90 | 36,114 |
| 11th Aug 2026 (Tue) | 38.88 | 38.89 | 38.85 | 38.87 | 3,066 |
| 10th Aug 2026 (Mon) | 38.88 | 38.88 | 38.83 | 38.84 | 14,154 |
| 7th Aug 2026 (Fri) | 38.92 | 38.935 | 38.88 | 38.90 | 4,103 |
| 6th Aug 2026 (Thu) | 38.875 | 38.875 | 38.83 | 38.84 | 4,793 |
| 5th Aug 2026 (Wed) | 38.90 | 38.905 | 38.875 | 38.91 | 5,029 |
| 4th Aug 2026 (Tue) | 38.88 | 38.90 | 38.86 | 38.89 | 7,559 |
| 3rd Aug 2026 (Mon) | 38.71 | 38.77 | 38.70 | 38.77 | 6,402 |
| 31st Jul 2026 (Fri) | 38.92 | 38.93 | 38.895 | 38.91 | 4,622 |
| 30th Jul 2026 (Thu) | 38.97 | 38.97 | 38.95 | 38.97 | 7,267 |
| 29th Jul 2026 (Wed) | 38.895 | 38.98 | 38.865 | 38.92 | 406 |