Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Flexible In (FLXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.985 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $38.985 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 91 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 157 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 109 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 209 $38.985 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 26 $38.985 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 60 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 200 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 20 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 200 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 20 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 200 $38.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 26 $38.985 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 30 $38.985 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 19 $38.985 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 92 $38.985 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 38 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 72 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 300 $38.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 300 $38.995 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 20 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 200 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 700 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 175 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $38.985 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 35 $38.985 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 120 $38.99 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 126 $38.99 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $38.995 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 165 $38.995 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 26 $39.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 5 $39.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 4 $39.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $39.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 200 $39.005 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $39.00 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 78 $39.005 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 86 $39.00 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 200 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 14 $39.00 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $38.995 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 3 $39.015 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 200 $38.995 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 18 $39.015 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 500 $38.995 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 70 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 200 $38.995 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 4 $39.03 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 6 $39.02 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 130 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $38.995 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $39.035 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 35 $39.00 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 18 $39.00 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 100 $39.015 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2 $39.00 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $38.995 Automatic Execution
 10:48:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84