| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.94 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 200 | $37.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 149 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 151 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 258 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $37.94 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 8 | $37.94 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 400 | $37.915 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 97 | $37.945 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 103 | $37.945 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 331 | $37.945 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 169 | $37.945 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 92 | $37.94 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 8 | $37.935 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 700 | $37.935 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 8 | $37.935 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 52 | $37.935 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 200 | $37.935 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 169 | $37.935 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 300 | $37.925 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 86 | $37.925 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 13 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 152 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 48 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $37.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $37.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 377 | $37.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 11 | $37.915 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 200 | $37.92 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 117 | $37.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 80 | $37.925 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 20 | $37.925 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 200 | $37.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $37.925 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 219 | $37.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 53 | $37.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 100 | $37.915 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 200 | $37.935 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 10 | $37.935 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 10 | $37.935 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 10 | $37.935 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 400 | $37.915 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 40 | $38.005 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 158 | $37.96 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 10 | $37.935 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $37.91 | Automatic Execution |
11:46:14 - 28-Sep-26 |