| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.115 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 10 | $39.115 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 6 | $39.115 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 400 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 300 | $39.11 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 300 | $39.15 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $39.16 | Ordinary |
09:29:56 - 22-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 100 | $39.16 | Ordinary |
09:29:55 - 22-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $39.16 | Ordinary |
09:29:54 - 22-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $39.16 | Ordinary |
09:29:53 - 22-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $39.16 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 10 | $39.105 | Automatic Execution |
10:49:17 - 22-May-26 |