| Price | $39.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $40.17 |
| Sell | $39.00 |
| Last Trade: | Sell 10.00 at $39.84 |
| Day's Volume: | 20,403 |
| Last Close: | $39.84 |
| Open: | $39.86 |
| ISIN: | US29287L7001 |
| Day's Range | $39.83 - $39.88 |
| 52wk Range: | $38.95 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.84938 |
| Shares in Issue: | N/A |
Tcw Flexible In (FLXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.84 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $39.845 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 245 | $39.845 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $39.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $39.845 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 139 | $39.845 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 300 | $39.845 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 63 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
