Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Flexible In (FLXR.US) Share Price

Price $39.34 on 18-07-2025 at 21:20:03
Change $0.04 0.1%
Buy $39.79
Sell $39.29
Buy / Sell FLXR Shares
Last Trade: Sell 100.00 at $39.35
Day's Volume: 11,123
Last Close: $39.34
Open: $39.36
ISIN: US29287L7001
Day's Range $39.34 - $39.37
52wk Range: $38.95 - $39.55
Market Capitalisation: $N/A
VWAP: $39.35556
Shares in Issue: N/A

Tcw Flexible In (FLXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.35 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 546 $39.355 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 300 $39.355 Automatic Execution
15:50:14 - 18-Jul-25
Buy* 227 $39.35 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
15:33:22 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
15:33:22 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 78 $39.36 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 122 $39.36 Automatic Execution
15:19:06 - 18-Jul-25
See more Tcw Flexible In trades

Tcw Flexible In (FLXR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.36 39.37 39.34 39.34 11,123
17th Jul 2025 (Thu) 39.32 39.345 39.29 39.30 13,638
16th Jul 2025 (Wed) 39.32 39.32 39.255 39.32 10,317
15th Jul 2025 (Tue) 39.38 39.38 39.255 39.25 12,713
14th Jul 2025 (Mon) 39.30 39.335 39.30 39.32 4,677
11th Jul 2025 (Fri) 39.295 39.31 39.28 39.29 13,249
10th Jul 2025 (Thu) 39.35 39.36 39.29 39.30 15,025
9th Jul 2025 (Wed) 39.305 39.36 39.305 39.36 12,860
8th Jul 2025 (Tue) 39.26 39.30 39.25 39.30 17,736
7th Jul 2025 (Mon) 39.29 39.315 39.28 39.32 15,072
4th Jul 2025 (Fri) 39.36 39.41 39.315 39.34 39,141
3rd Jul 2025 (Thu) 39.36 39.41 39.315 39.34 39,141
2nd Jul 2025 (Wed) 39.38 39.38 39.33 39.37 19,822
1st Jul 2025 (Tue) 39.38 39.40 39.33 39.36 10,913
30th Jun 2025 (Mon) 39.53 39.53 39.405 39.45 50,346
27th Jun 2025 (Fri) 39.50 39.50 39.44 39.48 10,657
26th Jun 2025 (Thu) 39.44 39.54 39.44 39.51 17,886
25th Jun 2025 (Wed) 39.42 39.43 39.37 39.42 19,811
24th Jun 2025 (Tue) 39.31 39.40 39.31 39.38 21,084
23rd Jun 2025 (Mon) 39.31 39.35 39.24 39.31 11,206
20th Jun 2025 (Fri) 39.19 39.235 39.18 39.22 9,737
19th Jun 2025 (Thu) 39.18 39.21 39.16 39.19 6,443
See more Tcw Flexible In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered