Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Flexible In (FLXR.US) Share Price

Price $39.145 on 03-04-2026 at 22:47:27
Change $0.07 0.18%
Buy $41.59
Sell $38.80
Last Trade: -
Day's Volume: 26,319
Last Close: $39.14
Open: $39.06
ISIN: US29287L7001
Day's Range $39.06 - $39.20
52wk Range: $38.43 - $39.95
Market Capitalisation: $N/A
VWAP: $39.13685
Shares in Issue: N/A

Tcw Flexible In (FLXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Flexible In trades

Tcw Flexible In (FLXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.06 39.20 39.06 39.14 26,319
2nd Apr 2026 (Thu) 39.06 39.20 39.06 39.14 26,319
1st Apr 2026 (Wed) 39.08 39.10 39.075 39.081 4,636
31st Mar 2026 (Tue) 39.24 39.29 39.20 39.27 8,225
30th Mar 2026 (Mon) 39.125 39.165 39.125 39.155 7,083
27th Mar 2026 (Fri) 39.045 39.075 39.03 39.05 5,815
26th Mar 2026 (Thu) 39.15 39.175 39.05 39.053 11,521
25th Mar 2026 (Wed) 39.20 39.21 39.15 39.195 3,228
24th Mar 2026 (Tue) 39.13 39.165 39.08 39.12 2,607
23rd Mar 2026 (Mon) 39.16 39.195 39.115 39.18 2,451
20th Mar 2026 (Fri) 39.165 39.165 39.085 39.08 926
19th Mar 2026 (Thu) 39.185 39.29 39.185 39.27 1,574
18th Mar 2026 (Wed) 39.37 39.37 39.25 39.273 6,313
17th Mar 2026 (Tue) 39.36 39.375 39.36 39.37 1,336
16th Mar 2026 (Mon) 39.26 39.33 39.26 39.33 4,484
13th Mar 2026 (Fri) 39.25 39.295 39.19 39.19 3,608
12th Mar 2026 (Thu) 39.31 39.325 39.21 39.23 5,988
11th Mar 2026 (Wed) 39.405 39.405 39.34 39.36 5,515
10th Mar 2026 (Tue) 39.48 39.48 39.41 39.40 1,190
9th Mar 2026 (Mon) 39.38 39.46 39.35 39.46 1,863
6th Mar 2026 (Fri) 39.35 39.445 39.35 39.42 1,439
5th Mar 2026 (Thu) 39.415 39.42 39.39 39.42 1,241
See more Tcw Flexible In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered