| Price | $39.615 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $42.65 |
| Sell | $39.60 |
| Last Trade: | Buy 100.00 at $39.615 |
| Day's Volume: | 22,265 |
| Last Close: | $39.605 |
| Open: | $39.62 |
| ISIN: | US29287L7001 |
| Day's Range | $39.605 - $39.63 |
| 52wk Range: | $38.95 - $40.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.61867 |
| Shares in Issue: | N/A |
Tcw Etf Trust (FLXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.615 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 79 | $39.61 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 90 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 12 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 114 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
