| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.22 | 49.22 | 49.0151 | 49.0151 | 0 |
| 9th Jul 2026 (Thu) | 49.22 | 49.22 | 48.9162 | 48.9162 | 0 |
| 8th Jul 2026 (Wed) | 49.22 | 49.22 | 49.1801 | 49.1801 | 0 |
| 7th Jul 2026 (Tue) | 49.22 | 49.2601 | 49.22 | 49.2601 | 0 |
| 6th Jul 2026 (Mon) | 49.22 | 49.2851 | 49.22 | 49.2851 | 0 |
| 3rd Jul 2026 (Fri) | 49.22 | 49.23 | 49.22 | 49.23 | 0 |
| 2nd Jul 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.23 | 1 |
| 1st Jul 2026 (Wed) | 49.25 | 49.25 | 49.1299 | 49.1299 | 0 |
| 30th Jun 2026 (Tue) | 49.25 | 49.25 | 49.17 | 49.17 | 0 |
| 29th Jun 2026 (Mon) | 49.25 | 49.25 | 49.08 | 49.08 | 88 |
| 26th Jun 2026 (Fri) | 49.25 | 49.25 | 48.995 | 48.995 | 11 |
| 25th Jun 2026 (Thu) | 49.25 | 49.25 | 48.925 | 48.925 | 0 |
| 24th Jun 2026 (Wed) | 49.25 | 49.25 | 48.705 | 48.705 | 0 |
| 23rd Jun 2026 (Tue) | 49.25 | 49.25 | 48.5999 | 48.5999 | 0 |
| 22nd Jun 2026 (Mon) | 49.25 | 49.25 | 48.6502 | 48.6502 | 0 |
| 19th Jun 2026 (Fri) | 49.25 | 49.25 | 48.965 | 48.965 | 0 |
| 18th Jun 2026 (Thu) | 49.25 | 49.25 | 48.965 | 48.965 | 0 |
| 17th Jun 2026 (Wed) | 49.25 | 49.25 | 49.025 | 49.025 | 0 |
| 16th Jun 2026 (Tue) | 49.25 | 49.3251 | 49.25 | 49.3251 | 0 |
| 15th Jun 2026 (Mon) | 49.25 | 49.36 | 49.22 | 49.1898 | 299 |
| 12th Jun 2026 (Fri) | 48.74 | 48.9701 | 48.74 | 48.9701 | 0 |
| 11th Jun 2026 (Thu) | 48.74 | 48.8999 | 48.74 | 48.8999 | 0 |
| 10th Jun 2026 (Wed) | 48.74 | 48.74 | 48.74 | 48.7106 | 0 |
| 9th Jun 2026 (Tue) | 49.40 | 49.40 | 48.7299 | 48.7299 | 0 |
| 8th Jun 2026 (Mon) | 49.40 | 49.40 | 48.6165 | 48.6165 | 0 |
| 5th Jun 2026 (Fri) | 49.40 | 49.40 | 48.7799 | 48.7799 | 0 |
| 4th Jun 2026 (Thu) | 49.40 | 49.40 | 48.905 | 48.905 | 0 |
| 3rd Jun 2026 (Wed) | 49.40 | 49.40 | 49.0301 | 49.0301 | 0 |
| 2nd Jun 2026 (Tue) | 49.40 | 49.40 | 49.1651 | 49.1651 | 0 |
| 1st Jun 2026 (Mon) | 49.40 | 49.40 | 49.1852 | 49.1852 | 0 |
| 29th May 2026 (Fri) | 49.40 | 49.40 | 49.2601 | 49.2601 | 0 |
| 28th May 2026 (Thu) | 49.40 | 49.40 | 49.165 | 49.165 | 0 |
| 27th May 2026 (Wed) | 49.40 | 49.40 | 49.058 | 49.058 | 0 |
| 26th May 2026 (Tue) | 49.40 | 49.40 | 48.8916 | 48.8916 | 0 |
| 25th May 2026 (Mon) | 49.40 | 49.40 | 48.671 | 48.671 | 0 |
| 22nd May 2026 (Fri) | 49.40 | 49.40 | 48.671 | 48.671 | 0 |
| 21st May 2026 (Thu) | 49.40 | 49.40 | 48.6448 | 48.6448 | 0 |
| 20th May 2026 (Wed) | 49.40 | 49.40 | 48.35 | 48.35 | 0 |
| 19th May 2026 (Tue) | 49.40 | 49.40 | 48.225 | 48.225 | 4 |
| 18th May 2026 (Mon) | 49.40 | 49.40 | 48.4495 | 48.4495 | 0 |
| 15th May 2026 (Fri) | 49.40 | 49.40 | 48.8256 | 48.8256 | 0 |
| 14th May 2026 (Thu) | 49.40 | 49.40 | 48.96 | 48.96 | 0 |
| 13th May 2026 (Wed) | 49.40 | 49.40 | 49.10 | 49.10 | 0 |
| 12th May 2026 (Tue) | 49.40 | 49.40 | 49.1746 | 49.1746 | 0 |
| 11th May 2026 (Mon) | 49.40 | 49.402 | 49.40 | 49.402 | 0 |