| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.40 | 49.40 | 48.6448 | 48.6448 | 0 |
| 20th May 2026 (Wed) | 49.40 | 49.40 | 48.35 | 48.35 | 0 |
| 19th May 2026 (Tue) | 49.40 | 49.40 | 48.225 | 48.225 | 4 |
| 18th May 2026 (Mon) | 49.40 | 49.40 | 48.4495 | 48.4495 | 0 |
| 15th May 2026 (Fri) | 49.40 | 49.40 | 48.8256 | 48.8256 | 0 |
| 14th May 2026 (Thu) | 49.40 | 49.40 | 48.96 | 48.96 | 0 |
| 13th May 2026 (Wed) | 49.40 | 49.40 | 49.10 | 49.10 | 0 |
| 12th May 2026 (Tue) | 49.40 | 49.40 | 49.1746 | 49.1746 | 0 |
| 11th May 2026 (Mon) | 49.40 | 49.402 | 49.40 | 49.402 | 0 |
| 8th May 2026 (Fri) | 49.40 | 49.40 | 49.395 | 49.395 | 0 |
| 7th May 2026 (Thu) | 49.40 | 49.40 | 49.36 | 49.36 | 0 |
| 6th May 2026 (Wed) | 49.40 | 49.40 | 49.2592 | 49.2592 | 0 |
| 5th May 2026 (Tue) | 49.40 | 49.40 | 48.915 | 48.915 | 0 |
| 4th May 2026 (Mon) | 49.40 | 49.40 | 49.01 | 49.01 | 0 |
| 1st May 2026 (Fri) | 49.40 | 49.40 | 49.17 | 49.17 | 0 |
| 30th Apr 2026 (Thu) | 49.40 | 49.40 | 49.0029 | 49.0029 | 0 |
| 29th Apr 2026 (Wed) | 49.40 | 49.40 | 49.075 | 49.075 | 0 |
| 28th Apr 2026 (Tue) | 49.40 | 49.40 | 49.36 | 49.36 | 0 |
| 27th Apr 2026 (Mon) | 49.40 | 49.49 | 49.40 | 49.49 | 0 |
| 24th Apr 2026 (Fri) | 49.40 | 49.49 | 49.40 | 49.49 | 0 |
| 23rd Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.4248 | 100 |
| 22nd Apr 2026 (Wed) | 49.82 | 49.82 | 49.595 | 49.595 | 0 |
| 21st Apr 2026 (Tue) | 49.82 | 49.82 | 49.6296 | 49.6296 | 0 |
| 20th Apr 2026 (Mon) | 49.82 | 49.85 | 49.82 | 49.85 | 0 |
| 17th Apr 2026 (Fri) | 49.82 | 49.9089 | 49.82 | 49.9089 | 0 |
| 16th Apr 2026 (Thu) | 49.82 | 49.82 | 49.74 | 49.74 | 0 |
| 15th Apr 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.80 | 101 |
| 14th Apr 2026 (Tue) | 49.75 | 49.755 | 49.75 | 49.755 | 0 |
| 13th Apr 2026 (Mon) | 49.75 | 49.75 | 49.585 | 49.585 | 0 |
| 10th Apr 2026 (Fri) | 49.75 | 49.75 | 49.61 | 49.61 | 0 |
| 9th Apr 2026 (Thu) | 49.75 | 49.75 | 49.5604 | 49.5604 | 0 |
| 8th Apr 2026 (Wed) | 49.75 | 49.75 | 49.2429 | 49.2429 | 0 |
| 7th Apr 2026 (Tue) | 49.75 | 49.75 | 49.005 | 49.005 | 0 |
| 6th Apr 2026 (Mon) | 49.75 | 49.75 | 48.93 | 48.93 | 0 |
| 3rd Apr 2026 (Fri) | 49.75 | 49.75 | 48.855 | 48.855 | 50 |
| 2nd Apr 2026 (Thu) | 49.75 | 49.75 | 48.855 | 48.855 | 50 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 48.875 | 48.875 | 0 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 48.6785 | 48.6785 | 0 |
| 30th Mar 2026 (Mon) | 49.75 | 49.75 | 48.27 | 48.27 | 0 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 48.3029 | 48.3029 | 0 |
| 26th Mar 2026 (Thu) | 49.75 | 49.75 | 48.44 | 48.44 | 0 |
| 25th Mar 2026 (Wed) | 49.75 | 49.75 | 48.60 | 48.60 | 0 |
| 24th Mar 2026 (Tue) | 49.75 | 49.75 | 48.67 | 48.67 | 0 |
| 23rd Mar 2026 (Mon) | 49.75 | 49.75 | 48.6625 | 48.6625 | 0 |