| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.89 | 48.89 | 46.9753 | 46.9753 | 0 |
| 25th Sep 2026 (Fri) | 48.89 | 48.89 | 47.0949 | 47.0949 | 0 |
| 24th Sep 2026 (Thu) | 48.89 | 48.89 | 46.9198 | 46.9198 | 0 |
| 23rd Sep 2026 (Wed) | 48.89 | 48.89 | 47.3251 | 47.3251 | 0 |
| 22nd Sep 2026 (Tue) | 48.89 | 48.89 | 47.6335 | 47.6335 | 1 |
| 21st Sep 2026 (Mon) | 48.89 | 48.89 | 47.495 | 47.495 | 0 |
| 18th Sep 2026 (Fri) | 48.89 | 48.89 | 47.80 | 47.80 | 0 |
| 17th Sep 2026 (Thu) | 48.89 | 48.89 | 47.8149 | 47.8149 | 0 |
| 16th Sep 2026 (Wed) | 48.89 | 48.89 | 47.585 | 47.585 | 1 |
| 15th Sep 2026 (Tue) | 48.89 | 48.89 | 47.675 | 47.675 | 0 |
| 14th Sep 2026 (Mon) | 48.89 | 48.89 | 47.7839 | 47.7839 | 0 |
| 11th Sep 2026 (Fri) | 48.89 | 48.89 | 47.9249 | 47.9249 | 1 |
| 10th Sep 2026 (Thu) | 48.89 | 48.89 | 48.2601 | 48.2601 | 1 |
| 9th Sep 2026 (Wed) | 48.89 | 48.89 | 48.64 | 48.64 | 1 |
| 8th Sep 2026 (Tue) | 48.89 | 48.89 | 48.6203 | 48.6203 | 0 |
| 7th Sep 2026 (Mon) | 48.89 | 48.89 | 48.6701 | 48.6701 | 0 |
| 4th Sep 2026 (Fri) | 48.89 | 48.89 | 48.6701 | 48.6701 | 0 |
| 3rd Sep 2026 (Thu) | 48.89 | 48.89 | 48.5002 | 48.5002 | 38 |
| 2nd Sep 2026 (Wed) | 48.89 | 48.89 | 48.4609 | 48.4609 | 0 |
| 1st Sep 2026 (Tue) | 48.89 | 48.89 | 48.4301 | 48.4301 | 2 |
| 31st Aug 2026 (Mon) | 48.89 | 48.89 | 48.5717 | 48.5717 | 0 |
| 28th Aug 2026 (Fri) | 48.89 | 48.89 | 48.695 | 48.695 | 1 |
| 27th Aug 2026 (Thu) | 48.89 | 48.89 | 48.8101 | 48.8101 | 2 |
| 26th Aug 2026 (Wed) | 48.89 | 48.89 | 48.8702 | 48.8702 | 0 |
| 25th Aug 2026 (Tue) | 48.89 | 48.89 | 48.86 | 48.86 | 1 |
| 24th Aug 2026 (Mon) | 48.89 | 48.89 | 48.73 | 48.73 | 2 |
| 21st Aug 2026 (Fri) | 48.89 | 48.8999 | 48.89 | 48.8999 | 1 |
| 20th Aug 2026 (Thu) | 48.89 | 48.89 | 48.8601 | 48.8601 | 2 |
| 19th Aug 2026 (Wed) | 48.89 | 49.0007 | 48.89 | 49.0007 | 12 |
| 18th Aug 2026 (Tue) | 48.89 | 48.89 | 48.8898 | 48.8898 | 0 |
| 17th Aug 2026 (Mon) | 48.89 | 48.89 | 48.89 | 48.865 | 239 |
| 14th Aug 2026 (Fri) | 48.83 | 48.995 | 48.83 | 48.995 | 45 |
| 13th Aug 2026 (Thu) | 48.83 | 48.9249 | 48.83 | 48.9249 | 2 |
| 12th Aug 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.815 | 1 |
| 11th Aug 2026 (Tue) | 48.84 | 48.84 | 48.84 | 48.8099 | 252 |
| 10th Aug 2026 (Mon) | 48.95 | 48.98 | 48.95 | 48.9098 | 0 |
| 7th Aug 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.9198 | 153 |
| 6th Aug 2026 (Thu) | 48.91 | 49.09 | 48.88 | 48.88 | 333 |
| 5th Aug 2026 (Wed) | 48.24 | 48.945 | 48.24 | 48.945 | 0 |
| 4th Aug 2026 (Tue) | 48.24 | 48.86 | 48.24 | 48.86 | 0 |
| 3rd Aug 2026 (Mon) | 48.24 | 48.54 | 48.24 | 48.54 | 0 |
| 31st Jul 2026 (Fri) | 48.24 | 48.5601 | 48.24 | 48.5601 | 0 |
| 30th Jul 2026 (Thu) | 48.24 | 48.5202 | 48.24 | 48.5202 | 0 |
| 29th Jul 2026 (Wed) | 48.24 | 48.4499 | 48.24 | 48.4499 | 0 |