| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.75 | 49.75 | 48.855 | 48.855 | 50 |
| 2nd Apr 2026 (Thu) | 49.75 | 49.75 | 48.855 | 48.855 | 50 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 48.875 | 48.875 | 0 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 48.6785 | 48.6785 | 0 |
| 30th Mar 2026 (Mon) | 49.75 | 49.75 | 48.27 | 48.27 | 0 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 48.3029 | 48.3029 | 0 |
| 26th Mar 2026 (Thu) | 49.75 | 49.75 | 48.44 | 48.44 | 0 |
| 25th Mar 2026 (Wed) | 49.75 | 49.75 | 48.60 | 48.60 | 0 |
| 24th Mar 2026 (Tue) | 49.75 | 49.75 | 48.67 | 48.67 | 0 |
| 23rd Mar 2026 (Mon) | 49.75 | 49.75 | 48.6625 | 48.6625 | 0 |
| 20th Mar 2026 (Fri) | 49.75 | 49.75 | 48.7742 | 48.7742 | 0 |
| 19th Mar 2026 (Thu) | 49.75 | 49.75 | 49.2523 | 49.2523 | 0 |
| 18th Mar 2026 (Wed) | 49.75 | 49.75 | 49.1985 | 49.1985 | 0 |
| 17th Mar 2026 (Tue) | 49.75 | 49.75 | 49.465 | 49.465 | 0 |
| 16th Mar 2026 (Mon) | 49.75 | 49.75 | 49.35 | 49.35 | 0 |
| 13th Mar 2026 (Fri) | 49.75 | 49.75 | 49.1078 | 49.1078 | 0 |
| 12th Mar 2026 (Thu) | 49.75 | 49.75 | 49.255 | 49.255 | 0 |
| 11th Mar 2026 (Wed) | 49.75 | 49.75 | 49.505 | 49.505 | 0 |
| 10th Mar 2026 (Tue) | 49.75 | 49.75 | 49.605 | 49.605 | 0 |
| 9th Mar 2026 (Mon) | 49.75 | 49.75 | 49.5897 | 49.5897 | 1 |
| 6th Mar 2026 (Fri) | 49.75 | 49.75 | 49.595 | 49.595 | 0 |
| 5th Mar 2026 (Thu) | 49.75 | 49.75 | 49.655 | 49.655 | 0 |
| 4th Mar 2026 (Wed) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 3rd Mar 2026 (Tue) | 49.75 | 49.79 | 49.75 | 49.81 | 600 |
| 2nd Mar 2026 (Mon) | 49.975 | 49.975 | 49.975 | 49.975 | 0 |
| 27th Feb 2026 (Fri) | 50.205 | 50.205 | 50.205 | 50.205 | 0 |
| 26th Feb 2026 (Thu) | 50.235 | 50.235 | 50.235 | 50.235 | 0 |