| Price | $2.32 on 22-05-2026 at 16:22:43 |
|---|---|
| Change | $0.08 3.57% |
| Buy | $2.33 |
| Sell | $2.31 |
| Last Trade: | Sell 100.00 at $2.32 |
| Day's Volume: | 10,816 |
| Last Close: | $2.24 |
| Open: | $2.40 |
| ISIN: | US0903371062 |
| Day's Range | $2.29 - $2.41 |
| 52wk Range: | $2.09 - $4.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.323724 |
| Shares in Issue: | N/A |
Bingex Ltd. (FLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.32 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
11:57:28 - 22-May-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 500 | $2.32 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:36 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:06 - 22-May-26 |
