Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bingex Ltd. (FLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.38 2.405 2.23 2.24 6,799
20th May 2026 (Wed) 2.46 2.52 2.39 2.43 12,607
19th May 2026 (Tue) 2.51 2.51 2.43 2.43 12,998
18th May 2026 (Mon) 2.48 2.50 2.47 2.47 7,362
15th May 2026 (Fri) 2.51 2.55 2.42 2.44 11,335
14th May 2026 (Thu) 2.60 2.60 2.52 2.53 5,998
13th May 2026 (Wed) 2.74 2.74 2.53 2.54 11,734
12th May 2026 (Tue) 2.53 2.68 2.53 2.65 10,331
11th May 2026 (Mon) 2.50 2.60 2.50 2.53 12,673
8th May 2026 (Fri) 2.73 2.73 2.52 2.57 19,723
7th May 2026 (Thu) 2.76 2.76 2.65 2.73 21,544
6th May 2026 (Wed) 2.79 2.83 2.65 2.65 27,700
5th May 2026 (Tue) 2.82 2.86 2.66 2.66 16,555
4th May 2026 (Mon) 2.75 2.91 2.63 2.68 18,857
1st May 2026 (Fri) 2.99 2.99 2.699 2.77 13,790
30th Apr 2026 (Thu) 2.76 2.82 2.70 2.77 11,340
29th Apr 2026 (Wed) 2.77 2.89 2.76 2.78 18,029
28th Apr 2026 (Tue) 2.96 2.96 2.775 2.80 15,238
27th Apr 2026 (Mon) 3.11 3.11 2.87 3.02 19,145
24th Apr 2026 (Fri) 2.69 3.155 2.67 3.16 13,241
23rd Apr 2026 (Thu) 2.70 2.73 2.64 2.68 11,516
22nd Apr 2026 (Wed) 2.50 2.73 2.49 2.64 18,641
21st Apr 2026 (Tue) 2.53 2.65 2.45 2.46 11,302
20th Apr 2026 (Mon) 2.65 2.65 2.48 2.57 23,071
17th Apr 2026 (Fri) 2.61 2.80 2.56 2.79 24,698
16th Apr 2026 (Thu) 2.55 2.57 2.44 2.57 22,466
15th Apr 2026 (Wed) 2.62 2.63 2.465 2.47 24,683
14th Apr 2026 (Tue) 2.61 2.67 2.55 2.58 24,759
13th Apr 2026 (Mon) 2.52 2.65 2.47 2.56 13,957
10th Apr 2026 (Fri) 2.44 2.60 2.44 2.46 24,355
9th Apr 2026 (Thu) 2.62 2.63 2.34 2.38 20,764
8th Apr 2026 (Wed) 2.54 2.62 2.51 2.61 18,812
7th Apr 2026 (Tue) 2.51 2.53 2.325 2.37 12,845
6th Apr 2026 (Mon) 2.52 2.56 2.44 2.44 17,974
3rd Apr 2026 (Fri) 2.52 2.58 2.44 2.51 14,513
2nd Apr 2026 (Thu) 2.52 2.58 2.44 2.51 14,513
1st Apr 2026 (Wed) 2.59 2.71 2.58 2.62 20,142
31st Mar 2026 (Tue) 2.64 2.71 2.56 2.65 15,864
30th Mar 2026 (Mon) 2.76 2.77 2.60 2.61 20,121
27th Mar 2026 (Fri) 2.58 2.74 2.58 2.69 9,147
26th Mar 2026 (Thu) 2.70 2.87 2.565 2.72 11,216
25th Mar 2026 (Wed) 2.66 2.79 2.63 2.70 17,207
24th Mar 2026 (Tue) 2.745 2.82 2.66 2.71 19,070
23rd Mar 2026 (Mon) 2.65 2.90 2.64 2.75 15,642
FTSE 100 Latest
Value10,466.26
Change22.79