| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.14 | 2.17 | 2.13 | 2.13 | 4,780 |
| 9th Jul 2026 (Thu) | 2.15 | 2.16 | 2.09 | 2.17 | 12,935 |
| 8th Jul 2026 (Wed) | 2.14 | 2.17 | 2.10 | 2.11 | 10,903 |
| 7th Jul 2026 (Tue) | 2.265 | 2.29 | 2.06 | 2.12 | 14,551 |
| 6th Jul 2026 (Mon) | 2.315 | 2.33 | 2.265 | 2.28 | 12,943 |
| 3rd Jul 2026 (Fri) | 2.23 | 2.31 | 2.23 | 2.31 | 0 |
| 2nd Jul 2026 (Thu) | 2.23 | 2.36 | 2.23 | 2.31 | 14,188 |
| 1st Jul 2026 (Wed) | 2.15 | 2.255 | 2.13 | 2.18 | 17,439 |
| 30th Jun 2026 (Tue) | 2.195 | 2.195 | 2.12 | 2.13 | 18,271 |
| 29th Jun 2026 (Mon) | 2.19 | 2.21 | 2.16 | 2.16 | 13,765 |
| 26th Jun 2026 (Fri) | 2.21 | 2.325 | 2.125 | 2.21 | 33,394 |
| 25th Jun 2026 (Thu) | 2.19 | 2.22 | 2.17 | 2.19 | 11,153 |
| 24th Jun 2026 (Wed) | 2.21 | 2.23 | 2.14 | 2.18 | 13,180 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.24 | 2.16 | 2.18 | 19,415 |
| 22nd Jun 2026 (Mon) | 2.12 | 2.185 | 2.09 | 2.17 | 10,565 |
| 19th Jun 2026 (Fri) | 2.23 | 2.24 | 2.17 | 2.19 | 13,068 |
| 18th Jun 2026 (Thu) | 2.23 | 2.24 | 2.17 | 2.19 | 13,068 |
| 17th Jun 2026 (Wed) | 2.14 | 2.23 | 2.14 | 2.17 | 11,145 |
| 16th Jun 2026 (Tue) | 2.21 | 2.23 | 2.09 | 2.13 | 19,600 |
| 15th Jun 2026 (Mon) | 2.22 | 2.25 | 2.18 | 2.23 | 21,992 |
| 12th Jun 2026 (Fri) | 2.32 | 2.32 | 2.21 | 2.21 | 13,024 |
| 11th Jun 2026 (Thu) | 2.31 | 2.31 | 2.26 | 2.32 | 12,625 |
| 10th Jun 2026 (Wed) | 2.31 | 2.35 | 2.26 | 2.26 | 8,629 |
| 9th Jun 2026 (Tue) | 2.34 | 2.34 | 2.215 | 2.245 | 5,369 |
| 8th Jun 2026 (Mon) | 2.36 | 2.36 | 2.24 | 2.27 | 10,548 |
| 5th Jun 2026 (Fri) | 2.23 | 2.305 | 2.23 | 2.28 | 10,261 |
| 4th Jun 2026 (Thu) | 2.27 | 2.32 | 2.20 | 2.29 | 10,345 |
| 3rd Jun 2026 (Wed) | 2.28 | 2.34 | 2.225 | 2.26 | 5,277 |
| 2nd Jun 2026 (Tue) | 2.27 | 2.38 | 2.27 | 2.28 | 6,118 |
| 1st Jun 2026 (Mon) | 2.34 | 2.42 | 2.34 | 2.37 | 8,975 |
| 29th May 2026 (Fri) | 2.33 | 2.41 | 2.33 | 2.34 | 8,047 |
| 28th May 2026 (Thu) | 2.38 | 2.46 | 2.38 | 2.40 | 15,178 |
| 27th May 2026 (Wed) | 2.64 | 2.64 | 2.35 | 2.40 | 12,743 |
| 26th May 2026 (Tue) | 2.19 | 2.36 | 2.19 | 2.33 | 15,584 |
| 25th May 2026 (Mon) | 2.40 | 2.41 | 2.25 | 2.26 | 16,845 |
| 22nd May 2026 (Fri) | 2.40 | 2.41 | 2.25 | 2.26 | 16,845 |
| 21st May 2026 (Thu) | 2.38 | 2.405 | 2.23 | 2.24 | 6,799 |
| 20th May 2026 (Wed) | 2.46 | 2.52 | 2.39 | 2.43 | 12,607 |
| 19th May 2026 (Tue) | 2.51 | 2.51 | 2.43 | 2.43 | 12,998 |
| 18th May 2026 (Mon) | 2.48 | 2.50 | 2.47 | 2.47 | 7,362 |
| 15th May 2026 (Fri) | 2.51 | 2.55 | 2.42 | 2.44 | 11,335 |
| 14th May 2026 (Thu) | 2.60 | 2.60 | 2.52 | 2.53 | 5,998 |
| 13th May 2026 (Wed) | 2.74 | 2.74 | 2.53 | 2.54 | 11,734 |
| 12th May 2026 (Tue) | 2.53 | 2.68 | 2.53 | 2.65 | 10,331 |
| 11th May 2026 (Mon) | 2.50 | 2.60 | 2.50 | 2.53 | 12,673 |