| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.43 | 1.19 | 1.39 | 21,000 |
| 25th Sep 2026 (Fri) | 0.9985 | 1.21 | 0.9985 | 1.17 | 23,501 |
| 24th Sep 2026 (Thu) | 0.8899 | 1.08 | 0.8899 | 0.9999 | 32,811 |
| 23rd Sep 2026 (Wed) | 0.8644 | 0.9202 | 0.7892 | 0.903 | 16,498 |
| 22nd Sep 2026 (Tue) | 0.72 | 0.899 | 0.7063 | 0.8499 | 20,301 |
| 21st Sep 2026 (Mon) | 0.7852 | 0.8325 | 0.5901 | 0.7958 | 42,534 |
| 18th Sep 2026 (Fri) | 1.13 | 1.13 | 0.79 | 0.8041 | 21,658 |
| 17th Sep 2026 (Thu) | 1.21 | 1.21 | 0.9169 | 1.015 | 15,854 |
| 16th Sep 2026 (Wed) | 1.19 | 1.19 | 1.01 | 1.01 | 7,488 |
| 15th Sep 2026 (Tue) | 1.47 | 1.47 | 1.21 | 1.22 | 13,356 |
| 14th Sep 2026 (Mon) | 1.59 | 1.59 | 1.385 | 1.44 | 10,835 |
| 11th Sep 2026 (Fri) | 1.62 | 1.62 | 1.52 | 1.54 | 11,385 |
| 10th Sep 2026 (Thu) | 1.73 | 1.73 | 1.47 | 1.50 | 20,549 |
| 9th Sep 2026 (Wed) | 1.86 | 1.90 | 1.64 | 1.66 | 10,492 |
| 8th Sep 2026 (Tue) | 1.95 | 1.95 | 1.87 | 1.88 | 9,731 |
| 7th Sep 2026 (Mon) | 1.97 | 1.97 | 1.915 | 1.91 | 2,476 |
| 4th Sep 2026 (Fri) | 1.97 | 1.97 | 1.915 | 1.91 | 2,476 |
| 3rd Sep 2026 (Thu) | 1.86 | 1.99 | 1.75 | 1.90 | 7,035 |
| 2nd Sep 2026 (Wed) | 1.84 | 1.96 | 1.84 | 1.96 | 12,329 |
| 1st Sep 2026 (Tue) | 1.95 | 1.98 | 1.87 | 1.87 | 14,670 |
| 31st Aug 2026 (Mon) | 1.95 | 1.99 | 1.89 | 1.98 | 21,152 |
| 28th Aug 2026 (Fri) | 1.87 | 1.98 | 1.87 | 1.96 | 9,969 |
| 27th Aug 2026 (Thu) | 1.96 | 1.99 | 1.89 | 1.90 | 15,443 |
| 26th Aug 2026 (Wed) | 1.82 | 2.00 | 1.82 | 1.95 | 12,218 |
| 25th Aug 2026 (Tue) | 1.83 | 1.85 | 1.78 | 1.84 | 13,297 |
| 24th Aug 2026 (Mon) | 1.95 | 2.005 | 1.89 | 1.90 | 4,444 |
| 21st Aug 2026 (Fri) | 1.98 | 2.05 | 1.96 | 2.00 | 10,351 |
| 20th Aug 2026 (Thu) | 1.93 | 2.03 | 1.87 | 2.03 | 6,412 |
| 19th Aug 2026 (Wed) | 1.96 | 1.96 | 1.905 | 1.90 | 4,924 |
| 18th Aug 2026 (Tue) | 1.99 | 2.005 | 1.96 | 1.975 | 6,926 |
| 17th Aug 2026 (Mon) | 2.01 | 2.05 | 1.99 | 2.03 | 3,875 |
| 14th Aug 2026 (Fri) | 1.965 | 2.03 | 1.96 | 2.00 | 6,079 |
| 13th Aug 2026 (Thu) | 2.04 | 2.06 | 1.93 | 1.95 | 8,621 |
| 12th Aug 2026 (Wed) | 2.12 | 2.12 | 2.03 | 2.06 | 7,378 |
| 11th Aug 2026 (Tue) | 2.12 | 2.17 | 2.105 | 2.13 | 8,962 |
| 10th Aug 2026 (Mon) | 2.17 | 2.18 | 2.02 | 2.08 | 11,338 |
| 7th Aug 2026 (Fri) | 2.15 | 2.16 | 2.05 | 2.08 | 6,391 |
| 6th Aug 2026 (Thu) | 2.16 | 2.16 | 2.08 | 2.11 | 4,719 |
| 5th Aug 2026 (Wed) | 2.19 | 2.20 | 2.04 | 2.07 | 8,269 |
| 4th Aug 2026 (Tue) | 2.11 | 2.19 | 2.09 | 2.18 | 19,588 |
| 3rd Aug 2026 (Mon) | 2.23 | 2.24 | 2.20 | 2.21 | 4,513 |
| 31st Jul 2026 (Fri) | 2.19 | 2.21 | 2.13 | 2.22 | 5,509 |
| 30th Jul 2026 (Thu) | 2.12 | 2.14 | 2.08 | 2.14 | 624 |
| 29th Jul 2026 (Wed) | 2.07 | 2.13 | 2.07 | 2.13 | 5,815 |