| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.32 | Automatic Execution |
12:23:47 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
12:22:41 - 22-May-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
11:57:28 - 22-May-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 500 | $2.32 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:36 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 5 | $2.305 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 5 | $2.305 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 16 | $2.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 27 | $2.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 55 | $2.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 244 | $2.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 99 | $2.30 | Automatic Execution |
11:25:55 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:25:54 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 3 | $2.29 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 149 | $2.32 | Automatic Execution |
10:53:03 - 22-May-26 |
| Buy* | 25 | $2.32 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 25 | $2.32 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:53:02 - 22-May-26 |
| Unknown* | 151 | $2.30 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 300 | $2.30 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 495 | $2.31 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:50:28 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 23 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 92 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 16 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 29 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 101 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 12 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 98 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 25 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 152 | $2.32 | Automatic Execution |
10:47:29 - 22-May-26 |
| Unknown* | 148 | $2.315 | Automatic Execution |
10:47:29 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 99 | $2.34 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 1 | $2.345 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 14 | $2.34 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 86 | $2.34 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
09:30:01 - 22-May-26 |