| Price | $4.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.10 -2.57% |
| Buy | $4.44 |
| Sell | $3.85 |
| Last Trade: | Sell 393.00 at $3.79 |
| Day's Volume: | 82,102 |
| Last Close: | $3.99 |
| Open: | $3.94 |
| ISIN: | US0903371062 |
| Day's Range | $3.91 - $4.40 |
| 52wk Range: | $2.21 - $4.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.047746 |
| Shares in Issue: | N/A |
Bingex Ltd. (FLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $3.79 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 7 | $3.80 | Ordinary |
16:19:02 - 06-Feb-26 |
| Unknown* | 10 | $4.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $4.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $4.125 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 120 | $4.04 | Automatic Execution |
14:57:44 - 06-Feb-26 |
