Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bingex Ltd. (FLX.US) Share Price

Price $2.50 on 03-04-2026 at 22:47:27
Change $-0.10 -3.98%
Buy $3.09
Sell $1.86
Last Trade: -
Day's Volume: 14,513
Last Close: $2.51
Open: $2.52
ISIN: US0903371062
Day's Range $2.44 - $2.58
52wk Range: $2.09 - $4.40
Market Capitalisation: $N/A
VWAP: $2.52749
Shares in Issue: N/A

Bingex Ltd. (FLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bingex Ltd. trades

Bingex Ltd. (FLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.52 2.58 2.44 2.51 14,513
2nd Apr 2026 (Thu) 2.52 2.58 2.44 2.51 14,513
1st Apr 2026 (Wed) 2.59 2.71 2.58 2.62 20,142
31st Mar 2026 (Tue) 2.64 2.71 2.56 2.65 15,864
30th Mar 2026 (Mon) 2.76 2.77 2.60 2.61 20,121
27th Mar 2026 (Fri) 2.58 2.74 2.58 2.69 9,147
26th Mar 2026 (Thu) 2.70 2.87 2.565 2.72 11,216
25th Mar 2026 (Wed) 2.66 2.79 2.63 2.70 17,207
24th Mar 2026 (Tue) 2.745 2.82 2.66 2.71 19,070
23rd Mar 2026 (Mon) 2.65 2.90 2.64 2.75 15,642
20th Mar 2026 (Fri) 2.58 2.60 2.43 2.59 22,466
19th Mar 2026 (Thu) 2.61 2.65 2.46 2.59 17,605
18th Mar 2026 (Wed) 2.75 2.76 2.40 2.40 31,973
17th Mar 2026 (Tue) 2.535 2.85 2.38 2.85 41,496
16th Mar 2026 (Mon) 2.32 2.47 2.21 2.36 25,414
13th Mar 2026 (Fri) 2.30 2.59 2.09 2.26 33,211
12th Mar 2026 (Thu) 2.55 2.65 2.17 2.22 18,299
11th Mar 2026 (Wed) 2.45 2.61 2.33 2.57 33,178
10th Mar 2026 (Tue) 2.39 2.52 2.34 2.39 27,284
9th Mar 2026 (Mon) 2.305 2.42 2.29 2.40 27,526
6th Mar 2026 (Fri) 2.275 2.38 2.275 2.32 30,375
5th Mar 2026 (Thu) 2.39 2.455 2.31 2.31 24,694
See more Bingex Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered