Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Price

Price $1.00 on 22-05-2026 at 15:45:34
Change $0.01 1.01%
Buy $1.02
Sell $0.9911
Last Trade: -
Day's Volume: 100
Last Close: $0.99
Open: $1.00
ISIN: US3440573026
Day's Range $1.00 - $1.00
52wk Range: $0.9401 - $7.44
Market Capitalisation: $16.20m
VWAP: $1.002958
Shares in Issue: 16.84m

Flux Power Hold (FLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flux Power Hold trades

Flux Power Hold (FLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.97 1.02 0.95 0.99 1,461
20th May 2026 (Wed) 0.94 0.98 0.9105 0.96 2,709
19th May 2026 (Tue) 1.00 1.00 0.95 0.9693 20,136
18th May 2026 (Mon) 1.03 1.04 1.03 1.00 860
15th May 2026 (Fri) 1.01 1.01 0.988 0.9801 468
14th May 2026 (Thu) 1.02 1.03 1.02 1.04 8,027
13th May 2026 (Wed) 1.03 1.04 1.00 1.02 7,976
12th May 2026 (Tue) 1.03 1.03 0.99 1.03 1,666
11th May 2026 (Mon) 1.025 1.07 1.02 1.015 11,725
8th May 2026 (Fri) 1.09 1.10 0.93 1.03 14,625
7th May 2026 (Thu) 1.35 1.35 1.29 1.30 2,211
6th May 2026 (Wed) 1.29 1.33 1.29 1.33 867
5th May 2026 (Tue) 1.31 1.33 1.29 1.30 647
4th May 2026 (Mon) 1.32 1.35 1.31 1.30 552
1st May 2026 (Fri) 1.20 1.32 1.20 1.31 6,940
30th Apr 2026 (Thu) 1.20 1.23 1.20 1.22 1,112
29th Apr 2026 (Wed) 1.20 1.21 1.17 1.17 2,479
28th Apr 2026 (Tue) 1.21 1.22 1.21 1.20 3,335
27th Apr 2026 (Mon) 1.22 1.24 1.205 1.22 1,302
24th Apr 2026 (Fri) 1.27 1.27 1.24 1.24 2,864
23rd Apr 2026 (Thu) 1.27 1.28 1.25 1.26 3,593
22nd Apr 2026 (Wed) 1.30 1.32 1.28 1.30 4,551
See more Flux Power Hold price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered