| Price | $0.4592 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4999 |
| Sell | $0.45 |
| Last Trade: | Buy 4.00 at $0.4592 |
| Day's Volume: | 1,367 |
| Last Close: | $0.459 |
| Open: | $0.46 |
| ISIN: | US3440573026 |
| Day's Range | $0.4516 - $0.465 |
| 52wk Range: | $0.4516 - $7.525 |
| Market Capitalisation: | $7.79m |
| VWAP: | $0.458199 |
| Shares in Issue: | 16.84m |
Flux Power Hold (FLUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.4592 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 4 | $0.4553 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 14 | $0.459 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 53 | $0.4583 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 990 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 11 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 950 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 40 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 35 | $0.46 | Automatic Execution |
10:49:49 - 28-Sep-26 |
