| Price | $0.7795 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 5.37% |
| Buy | $0.806 |
| Sell | $0.7503 |
| Last Trade: | Sell 122.00 at $0.77 |
| Day's Volume: | 1,769 |
| Last Close: | $0.7765 |
| Open: | $0.80 |
| ISIN: | US3440573026 |
| Day's Range | $0.7643 - $0.8059 |
| 52wk Range: | $0.7207 - $7.525 |
| Market Capitalisation: | $12.26m |
| VWAP: | $0.786893 |
| Shares in Issue: | 16.84m |
Flux Power Hold (FLUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $0.77 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 97 | $0.7889 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 136 | $0.786 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 50 | $0.782 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 100 | $0.7887 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $0.7748 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 37 | $0.7748 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 9 | $0.774 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 100 | $0.7799 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 2 | $0.775 | Automatic Execution |
13:47:10 - 10-Jul-26 |
