Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.4592 Automatic Execution
15:52:29 - 28-Sep-26
Sell* 4 $0.4553 Automatic Execution
15:26:06 - 28-Sep-26
Buy* 14 $0.459 Automatic Execution
14:24:54 - 28-Sep-26
Sell* 53 $0.4583 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 990 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 1 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 11 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 950 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 40 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 35 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 3 $0.4601 Automatic Execution
10:17:55 - 28-Sep-26
Sell* 23 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 46 $0.4583 Automatic Execution
11:21:04 - 28-Sep-26
Buy* 3 $0.4698 Automatic Execution
10:17:31 - 28-Sep-26
Sell* 5 $0.46 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 1 $0.4583 Automatic Execution
11:18:54 - 28-Sep-26
Buy* 99 $0.4554 Automatic Execution
12:52:37 - 28-Sep-26
Sell* 5 $0.4627 Automatic Execution
09:30:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37