Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $0.77 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 97 $0.7889 Automatic Execution
15:30:59 - 10-Jul-26
Buy* 136 $0.786 Automatic Execution
15:25:16 - 10-Jul-26
Sell* 50 $0.782 Automatic Execution
15:00:57 - 10-Jul-26
Buy* 100 $0.7887 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 1 $0.7748 Automatic Execution
13:57:05 - 10-Jul-26
Sell* 37 $0.7748 Automatic Execution
13:56:50 - 10-Jul-26
Sell* 9 $0.774 Automatic Execution
13:56:49 - 10-Jul-26
Sell* 100 $0.7799 Automatic Execution
13:56:49 - 10-Jul-26
Sell* 2 $0.775 Automatic Execution
13:47:10 - 10-Jul-26
Sell* 69 $0.775 Automatic Execution
13:47:10 - 10-Jul-26
Sell* 30 $0.769 Automatic Execution
13:21:34 - 10-Jul-26
Sell* 14 $0.769 Automatic Execution
12:57:18 - 10-Jul-26
Sell* 7 $0.769 Automatic Execution
12:57:18 - 10-Jul-26
Sell* 33 $0.764 Automatic Execution
12:48:01 - 10-Jul-26
Buy* 100 $0.778 Automatic Execution
12:16:43 - 10-Jul-26
Buy* 100 $0.778 Automatic Execution
12:16:43 - 10-Jul-26
Buy* 100 $0.778 Automatic Execution
12:16:43 - 10-Jul-26
Buy* 20 $0.7779 Automatic Execution
10:17:47 - 10-Jul-26
Sell* 50 $0.731 Ordinary
07:29:02 - 10-Jul-26
Buy* 14 $0.742 Ordinary
07:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84