| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.80 | 0.8059 | 0.7643 | 0.7765 | 1,769 |
| 9th Jul 2026 (Thu) | 0.7502 | 0.777 | 0.749 | 0.7451 | 11,424 |
| 8th Jul 2026 (Wed) | 0.7411 | 0.7413 | 0.7207 | 0.7283 | 12,417 |
| 7th Jul 2026 (Tue) | 0.79 | 0.80 | 0.7413 | 0.75 | 5,456 |
| 6th Jul 2026 (Mon) | 0.8519 | 0.87 | 0.81 | 0.8199 | 9,289 |
| 3rd Jul 2026 (Fri) | 0.95 | 0.95 | 0.8985 | 0.8985 | 0 |
| 2nd Jul 2026 (Thu) | 0.95 | 0.9526 | 0.8461 | 0.8985 | 1,454 |
| 1st Jul 2026 (Wed) | 0.881 | 0.975 | 0.88 | 0.97 | 8,879 |
| 30th Jun 2026 (Tue) | 0.80 | 0.8739 | 0.80 | 0.8645 | 4,040 |
| 29th Jun 2026 (Mon) | 0.7896 | 0.798 | 0.78 | 0.7924 | 1,174 |
| 26th Jun 2026 (Fri) | 0.807 | 0.807 | 0.785 | 0.7752 | 102 |
| 25th Jun 2026 (Thu) | 0.8101 | 0.8101 | 0.7752 | 0.784 | 5,659 |
| 24th Jun 2026 (Wed) | 0.8199 | 0.8199 | 0.78 | 0.7801 | 400 |
| 23rd Jun 2026 (Tue) | 0.80 | 0.8179 | 0.7912 | 0.7901 | 1,040 |
| 22nd Jun 2026 (Mon) | 0.85 | 0.85 | 0.8083 | 0.805 | 17,309 |
| 19th Jun 2026 (Fri) | 0.876 | 0.876 | 0.86 | 0.86 | 685 |
| 18th Jun 2026 (Thu) | 0.876 | 0.876 | 0.86 | 0.86 | 685 |
| 17th Jun 2026 (Wed) | 0.88 | 0.8869 | 0.8603 | 0.876 | 1,125 |
| 16th Jun 2026 (Tue) | 0.90 | 0.90 | 0.8708 | 0.87 | 10,659 |
| 15th Jun 2026 (Mon) | 0.90 | 0.91 | 0.8816 | 0.88 | 1,052 |
| 12th Jun 2026 (Fri) | 0.92 | 0.93 | 0.8441 | 0.8456 | 946 |
| 11th Jun 2026 (Thu) | 0.90 | 0.91 | 0.90 | 0.912 | 522 |
| 10th Jun 2026 (Wed) | 0.9137 | 0.92 | 0.902 | 0.9021 | 309 |
| 9th Jun 2026 (Tue) | 0.99 | 1.015 | 0.922 | 0.9535 | 106 |
| 8th Jun 2026 (Mon) | 0.9901 | 1.05 | 0.9901 | 1.00 | 2,294 |
| 5th Jun 2026 (Fri) | 1.01 | 1.01 | 0.94 | 0.9701 | 1 |
| 4th Jun 2026 (Thu) | 1.03 | 1.07 | 1.03 | 1.04 | 10,758 |
| 3rd Jun 2026 (Wed) | 1.08 | 1.09 | 1.02 | 1.02 | 11,945 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.06 | 1,386 |
| 1st Jun 2026 (Mon) | 1.095 | 1.10 | 1.08 | 1.09 | 938 |
| 29th May 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 2,930 |
| 28th May 2026 (Thu) | 1.10 | 1.11 | 1.09 | 1.12 | 1,335 |
| 27th May 2026 (Wed) | 1.05 | 1.14 | 1.05 | 1.11 | 1,090 |
| 26th May 2026 (Tue) | 1.04 | 1.05 | 1.02 | 1.05 | 4,475 |
| 25th May 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.02 | 3,596 |
| 22nd May 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.02 | 3,596 |
| 21st May 2026 (Thu) | 0.97 | 1.02 | 0.95 | 0.99 | 1,461 |
| 20th May 2026 (Wed) | 0.94 | 0.98 | 0.9105 | 0.96 | 2,709 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 0.95 | 0.9693 | 20,136 |
| 18th May 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.00 | 860 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.988 | 0.9801 | 468 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.04 | 8,027 |
| 13th May 2026 (Wed) | 1.03 | 1.04 | 1.00 | 1.02 | 7,976 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 0.99 | 1.03 | 1,666 |
| 11th May 2026 (Mon) | 1.025 | 1.07 | 1.02 | 1.015 | 11,725 |