| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.97 | 1.02 | 0.95 | 0.99 | 1,461 |
| 20th May 2026 (Wed) | 0.94 | 0.98 | 0.9105 | 0.96 | 2,709 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 0.95 | 0.9693 | 20,136 |
| 18th May 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.00 | 860 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.988 | 0.9801 | 468 |
| 14th May 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.04 | 8,027 |
| 13th May 2026 (Wed) | 1.03 | 1.04 | 1.00 | 1.02 | 7,976 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 0.99 | 1.03 | 1,666 |
| 11th May 2026 (Mon) | 1.025 | 1.07 | 1.02 | 1.015 | 11,725 |
| 8th May 2026 (Fri) | 1.09 | 1.10 | 0.93 | 1.03 | 14,625 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.30 | 2,211 |
| 6th May 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.33 | 867 |
| 5th May 2026 (Tue) | 1.31 | 1.33 | 1.29 | 1.30 | 647 |
| 4th May 2026 (Mon) | 1.32 | 1.35 | 1.31 | 1.30 | 552 |
| 1st May 2026 (Fri) | 1.20 | 1.32 | 1.20 | 1.31 | 6,940 |
| 30th Apr 2026 (Thu) | 1.20 | 1.23 | 1.20 | 1.22 | 1,112 |
| 29th Apr 2026 (Wed) | 1.20 | 1.21 | 1.17 | 1.17 | 2,479 |
| 28th Apr 2026 (Tue) | 1.21 | 1.22 | 1.21 | 1.20 | 3,335 |
| 27th Apr 2026 (Mon) | 1.22 | 1.24 | 1.205 | 1.22 | 1,302 |
| 24th Apr 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.24 | 2,864 |
| 23rd Apr 2026 (Thu) | 1.27 | 1.28 | 1.25 | 1.26 | 3,593 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.32 | 1.28 | 1.30 | 4,551 |
| 21st Apr 2026 (Tue) | 1.32 | 1.34 | 1.27 | 1.30 | 2,575 |
| 20th Apr 2026 (Mon) | 1.325 | 1.325 | 1.24 | 1.25 | 11,802 |
| 17th Apr 2026 (Fri) | 1.25 | 1.39 | 1.235 | 1.35 | 15,456 |
| 16th Apr 2026 (Thu) | 1.20 | 1.22 | 1.16 | 1.20 | 1,651 |
| 15th Apr 2026 (Wed) | 1.24 | 1.25 | 1.18 | 1.23 | 9,073 |
| 14th Apr 2026 (Tue) | 1.16 | 1.25 | 1.16 | 1.21 | 2,880 |
| 13th Apr 2026 (Mon) | 1.10 | 1.15 | 1.095 | 1.14 | 1,095 |
| 10th Apr 2026 (Fri) | 1.13 | 1.13 | 1.08 | 1.09 | 1,773 |
| 9th Apr 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.08 | 544 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.14 | 107 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.11 | 331 |
| 6th Apr 2026 (Mon) | 1.15 | 1.20 | 1.13 | 1.17 | 7,113 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 932 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.11 | 1.12 | 932 |
| 1st Apr 2026 (Wed) | 1.10 | 1.11 | 1.08 | 1.09 | 1,485 |
| 31st Mar 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.07 | 383 |
| 30th Mar 2026 (Mon) | 0.99 | 1.06 | 0.98 | 1.03 | 83 |
| 27th Mar 2026 (Fri) | 1.07 | 1.07 | 0.9743 | 1.01 | 13,660 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.08 | 5,489 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.13 | 338 |
| 24th Mar 2026 (Tue) | 1.18 | 1.21 | 1.15 | 1.15 | 3,002 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.23 | 1.19 | 1.19 | 705 |