Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Price

Price $1.22 on 06-02-2026 at 22:35:01
Change $0.12 11.11%
Buy $1.30
Sell $1.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $1.21
Day's Volume: 4,575
Last Close: $1.19
Open: $1.12
ISIN: US3440573026
Day's Range $1.12 - $1.23
52wk Range: $1.06 - $7.44
Market Capitalisation: $18.27m
VWAP: $1.188117
Shares in Issue: 16.84m

Flux Power Hold (FLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 2,149 $1.23 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 1,851 $1.23 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 11:16:03 - 06-Feb-26
See more Flux Power Hold trades

Flux Power Hold (FLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.12 1.23 1.12 1.19 4,575
5th Feb 2026 (Thu) 1.13 1.13 1.06 1.08 9,528
4th Feb 2026 (Wed) 1.23 1.23 1.11 1.13 7,489
3rd Feb 2026 (Tue) 1.27 1.275 1.18 1.24 5,786
2nd Feb 2026 (Mon) 1.335 1.36 1.30 1.30 7,281
30th Jan 2026 (Fri) 1.39 1.42 1.305 1.32 11,256
29th Jan 2026 (Thu) 1.47 1.47 1.41 1.41 957
28th Jan 2026 (Wed) 1.48 1.48 1.45 1.45 8,136
27th Jan 2026 (Tue) 1.41 1.47 1.40 1.45 4,160
26th Jan 2026 (Mon) 1.47 1.47 1.45 1.45 1,856
23rd Jan 2026 (Fri) 1.53 1.53 1.49 1.50 3,872
22nd Jan 2026 (Thu) 1.52 1.575 1.51 1.56 41,732
21st Jan 2026 (Wed) 1.55 1.59 1.41 1.49 4,806
20th Jan 2026 (Tue) 1.52 1.52 1.42 1.45 5,989
19th Jan 2026 (Mon) 1.50 1.575 1.50 1.54 4,418
16th Jan 2026 (Fri) 1.50 1.575 1.50 1.54 4,418
15th Jan 2026 (Thu) 1.51 1.54 1.51 1.52 8,964
14th Jan 2026 (Wed) 1.50 1.535 1.48 1.51 3,330
13th Jan 2026 (Tue) 1.51 1.52 1.50 1.58 4,548
12th Jan 2026 (Mon) 1.56 1.61 1.515 1.58 10,673
9th Jan 2026 (Fri) 1.59 1.635 1.55 1.59 8,894
8th Jan 2026 (Thu) 1.57 1.60 1.53 1.59 11,609
7th Jan 2026 (Wed) 1.55 1.60 1.55 1.57 3,931
See more Flux Power Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered