Price | $1.98 on 18-07-2025 | at 21:35:02
---|---|
Change | $0.02 1.03% |
Buy | $2.05 |
Sell | $1.80 |
Buy / Sell FLUX Shares |
Last Trade: | Buy 1.00 at $1.99 |
Day's Volume: | 8,060 |
Last Close: | $1.98 |
Open: | $1.97 |
ISIN: | US3440573026 |
Day's Range | $1.86 - $1.98 |
52wk Range: | $1.22 - $2.53 |
Market Capitalisation: | $32.70m |
VWAP: | $1.919311 |
Shares in Issue: | 16.77m |
Flux Power Hold (FLUX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $1.99 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 40 | $1.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 100 | $1.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 32 | $1.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 100 | $1.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Buy* | 13 | $1.96 | Automatic Execution |
15:29:52 - 18-Jul-25 |
Buy* | 37 | $1.95 | Automatic Execution |
15:19:41 - 18-Jul-25 |
Buy* | 38 | $1.95 | Automatic Execution |
14:57:13 - 18-Jul-25 |
Buy* | 1 | $1.96 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Sell* | 27 | $1.93 | Automatic Execution |
13:54:46 - 18-Jul-25 |