Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:27
Change $0.03 2.68%
Buy $1.24
Sell $1.08
Last Trade: -
Day's Volume: 932
Last Close: $1.12
Open: $1.13
ISIN: US3440573026
Day's Range $1.11 - $1.13
52wk Range: $0.9743 - $7.525
Market Capitalisation: $18.86m
VWAP: $1.121545
Shares in Issue: 16.84m

Flux Power Hold (FLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flux Power Hold trades

Flux Power Hold (FLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.13 1.11 1.12 932
2nd Apr 2026 (Thu) 1.13 1.13 1.11 1.12 932
1st Apr 2026 (Wed) 1.10 1.11 1.08 1.09 1,485
31st Mar 2026 (Tue) 1.06 1.10 1.06 1.07 383
30th Mar 2026 (Mon) 0.99 1.06 0.98 1.03 83
27th Mar 2026 (Fri) 1.07 1.07 0.9743 1.01 13,660
26th Mar 2026 (Thu) 1.12 1.12 1.07 1.08 5,489
25th Mar 2026 (Wed) 1.15 1.15 1.12 1.13 338
24th Mar 2026 (Tue) 1.18 1.21 1.15 1.15 3,002
23rd Mar 2026 (Mon) 1.22 1.23 1.19 1.19 705
20th Mar 2026 (Fri) 1.24 1.24 1.17 1.21 1,054
19th Mar 2026 (Thu) 1.23 1.24 1.19 1.23 0
18th Mar 2026 (Wed) 1.30 1.305 1.23 1.27 4,695
17th Mar 2026 (Tue) 1.30 1.32 1.255 1.29 20,026
16th Mar 2026 (Mon) 1.38 1.38 1.29 1.29 835
13th Mar 2026 (Fri) 1.475 1.475 1.37 1.38 3,846
12th Mar 2026 (Thu) 1.44 1.44 1.39 1.42 3,296
11th Mar 2026 (Wed) 1.51 1.51 1.43 1.43 13,055
10th Mar 2026 (Tue) 1.47 1.56 1.46 1.49 4,722
9th Mar 2026 (Mon) 1.34 1.465 1.34 1.47 1,236
6th Mar 2026 (Fri) 1.39 1.44 1.31 1.37 12,283
5th Mar 2026 (Thu) 1.48 1.49 1.41 1.45 8,904
See more Flux Power Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered