| Price | $2.52 on 19-09-2025 at 21:37:22 |
|---|---|
| Change | $-0.05 -1.95% |
| Buy | $2.59 |
| Sell | $2.50 |
| Last Trade: | Sell 4.00 at $2.52 |
| Day's Volume: | 25,958 |
| Last Close: | $2.58 |
| Open: | $2.67 |
| ISIN: | US3440573026 |
| Day's Range | $2.55 - $2.69 |
| 52wk Range: | $1.22 - $3.54 |
| Market Capitalisation: | $43.35m |
| VWAP: | $2.628099 |
| Shares in Issue: | 16.84m |
Flux Power Hold (FLUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.52 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 55 | $2.59 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 60 | $2.59 | Ordinary |
17:20:51 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
16:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
16:52:43 - 19-Sep-25 |
| Sell* | 3 | $2.55 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 8 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 57 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
