| Price | $1.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -4.97% |
| Buy | $1.58 |
| Sell | $1.52 |
| Last Trade: | Sell 31.00 at $1.53 |
| Day's Volume: | 10,077 |
| Last Close: | $1.53 |
| Open: | $1.61 |
| ISIN: | US3440573026 |
| Day's Range | $1.52 - $1.61 |
| 52wk Range: | $1.22 - $7.44 |
| Market Capitalisation: | $27.11m |
| VWAP: | $1.553478 |
| Shares in Issue: | 16.84m |
Flux Power Hold (FLUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $1.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 160 | $1.545 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 2 | $1.56 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 1 | $1.56 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:16:27 - 12-Dec-25 |
