Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Price

Price $1.98 on 18-07-2025 at 21:35:02
Change $0.02 1.03%
Buy $2.05
Sell $1.80
Buy / Sell FLUX Shares
Last Trade: Buy 1.00 at $1.99
Day's Volume: 8,060
Last Close: $1.98
Open: $1.97
ISIN: US3440573026
Day's Range $1.86 - $1.98
52wk Range: $1.22 - $2.53
Market Capitalisation: $32.70m
VWAP: $1.919311
Shares in Issue: 16.77m

Flux Power Hold (FLUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.99 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 40 $1.97 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 32 $1.97 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
15:31:42 - 18-Jul-25
Buy* 13 $1.96 Automatic Execution
15:29:52 - 18-Jul-25
Buy* 37 $1.95 Automatic Execution
15:19:41 - 18-Jul-25
Buy* 38 $1.95 Automatic Execution
14:57:13 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
14:47:25 - 18-Jul-25
Sell* 27 $1.93 Automatic Execution
13:54:46 - 18-Jul-25
See more Flux Power Hold trades

Flux Power Hold (FLUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.97 1.98 1.86 1.98 8,060
17th Jul 2025 (Thu) 2.14 2.15 1.95 1.95 3,883
16th Jul 2025 (Wed) 1.85 2.14 1.85 2.10 9,277
15th Jul 2025 (Tue) 1.81 1.85 1.77 1.87 2,110
14th Jul 2025 (Mon) 1.90 1.90 1.82 1.81 4,593
11th Jul 2025 (Fri) 2.10 2.10 1.90 1.91 11,776
10th Jul 2025 (Thu) 2.13 2.14 2.04 2.11 941
9th Jul 2025 (Wed) 2.11 2.13 2.07 2.13 1,510
8th Jul 2025 (Tue) 2.435 2.435 2.11 2.10 15,655
7th Jul 2025 (Mon) 1.98 2.53 1.98 2.38 36,978
4th Jul 2025 (Fri) 1.83 1.985 1.82 1.95 8,071
3rd Jul 2025 (Thu) 1.83 1.985 1.82 1.95 8,071
2nd Jul 2025 (Wed) 1.695 1.80 1.68 1.79 13,558
1st Jul 2025 (Tue) 1.64 1.74 1.57 1.64 15,005
30th Jun 2025 (Mon) 1.53 1.57 1.50 1.51 2,281
27th Jun 2025 (Fri) 1.55 1.575 1.485 1.46 7,227
26th Jun 2025 (Thu) 1.47 1.495 1.47 1.46 859
25th Jun 2025 (Wed) 1.48 1.595 1.48 1.46 3,910
24th Jun 2025 (Tue) 1.38 1.49 1.38 1.49 2,215
23rd Jun 2025 (Mon) 1.53 1.53 1.37 1.37 3,282
20th Jun 2025 (Fri) 1.52 1.57 1.47 1.45 3,874
19th Jun 2025 (Thu) 1.53 1.555 1.52 1.52 7
See more Flux Power Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered