| Price | $110.365 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.90 -0.81% |
| Buy | $112.00 |
| Sell | $108.00 |
| Last Trade: | Buy 31.00 at $110.58 |
| Day's Volume: | 5,574 |
| Last Close: | $110.44 |
| Open: | $110.60 |
| ISIN: | US35473P6869 |
| Day's Range | $108.76 - $110.62 |
| 52wk Range: | $56.68 - $111.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.08755 |
| Shares in Issue: | N/A |
Franklin Ftse T (FLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $110.58 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 39 | $110.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 13 | $110.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 43 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 57 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 150 | $110.56 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:55:31 - 28-Sep-26 |
