| Price | $94.71 on 22-05-2026 at 15:56:08 |
|---|---|
| Change | $3.10 3.38% |
| Buy | $95.01 |
| Sell | $94.34 |
| Last Trade: | Buy 37.00 at $94.71 |
| Day's Volume: | 452 |
| Last Close: | $91.61 |
| Open: | $94.01 |
| ISIN: | US35473P6869 |
| Day's Range | $94.01 - $94.78 |
| 52wk Range: | $47.72 - $94.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.09162 |
| Shares in Issue: | N/A |
Franklin Ftse T (FLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $94.71 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 63 | $94.71 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 33 | $94.48 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 4 | $93.31 | Ordinary |
07:39:04 - 22-May-26 |
| Buy* | 1 | $93.31 | Ordinary |
07:19:34 - 22-May-26 |
| Buy* | 1 | $93.31 | Ordinary |
07:19:34 - 22-May-26 |
| Buy* | 1 | $93.31 | Ordinary |
07:19:34 - 22-May-26 |
| Buy* | 1 | $93.31 | Ordinary |
07:19:34 - 22-May-26 |
| Buy* | 2 | $93.31 | Ordinary |
07:19:34 - 22-May-26 |
