Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse T (FLTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $102.72 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $102.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $102.94 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 6 $102.77 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 94 $102.77 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $101.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $101.83 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 27 $102.12 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $101.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 1 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 2 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 6 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 2 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 5 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 1 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 1 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 2 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 4 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 6 $102.00 Ordinary
 08:14:09 - 10-Jul-26
Buy* 18 $102.00 Ordinary
 08:14:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84