| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $110.58 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 39 | $110.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 13 | $110.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 43 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 57 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 150 | $110.56 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 8 | $110.51 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 158 | $110.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 17 | $110.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $110.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $110.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 3 | $110.56 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 9 | $110.56 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $110.585 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 150 | $110.53 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 150 | $110.53 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $109.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 150 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $109.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 85 | $110.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $109.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $109.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $109.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 85 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $110.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 85 | $110.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 135 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 68 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 97 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 12 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 13 | $110.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 142 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $110.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 51 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 99 | $109.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $110.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 17 | $110.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 49 | $109.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $110.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 150 | $109.46 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $110.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 150 | $109.46 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 150 | $109.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 17 | $110.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 9 | $109.365 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $109.94 | Ordinary |
07:09:25 - 28-Sep-26 |
| Buy* | 1 | $109.95 | Ordinary |
07:05:05 - 28-Sep-26 |