| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.60 | 110.62 | 108.76 | 110.44 | 5,574 |
| 25th Sep 2026 (Fri) | 110.71 | 111.75 | 110.67 | 111.27 | 30,254 |
| 24th Sep 2026 (Thu) | 109.58 | 110.35 | 108.97 | 109.64 | 602 |
| 23rd Sep 2026 (Wed) | 109.79 | 109.79 | 108.58 | 108.72 | 4,594 |
| 22nd Sep 2026 (Tue) | 111.00 | 111.73 | 110.82 | 111.31 | 48,783 |
| 21st Sep 2026 (Mon) | 110.12 | 111.41 | 110.12 | 111.46 | 1,182 |
| 18th Sep 2026 (Fri) | 106.67 | 107.49 | 106.60 | 107.48 | 3,089 |
| 17th Sep 2026 (Thu) | 106.16 | 106.44 | 106.16 | 106.39 | 2,203 |
| 16th Sep 2026 (Wed) | 105.02 | 105.49 | 103.57 | 104.38 | 1,069 |
| 15th Sep 2026 (Tue) | 103.04 | 103.04 | 102.32 | 102.49 | 2,322 |
| 14th Sep 2026 (Mon) | 102.89 | 103.74 | 102.60 | 103.04 | 3,838 |
| 11th Sep 2026 (Fri) | 106.07 | 106.31 | 105.99 | 106.73 | 1,642 |
| 10th Sep 2026 (Thu) | 104.85 | 105.41 | 104.75 | 104.93 | 688 |
| 9th Sep 2026 (Wed) | 107.62 | 107.68 | 107.19 | 107.50 | 1,337 |
| 8th Sep 2026 (Tue) | 107.40 | 107.67 | 107.17 | 107.27 | 2,291 |
| 7th Sep 2026 (Mon) | 107.37 | 107.79 | 107.21 | 107.88 | 1,238 |
| 4th Sep 2026 (Fri) | 107.37 | 107.79 | 107.21 | 107.88 | 1,238 |
| 3rd Sep 2026 (Thu) | 104.25 | 105.98 | 104.06 | 106.09 | 3,716 |
| 2nd Sep 2026 (Wed) | 104.54 | 104.95 | 104.16 | 105.06 | 884 |
| 1st Sep 2026 (Tue) | 106.11 | 106.65 | 105.25 | 105.59 | 2,246 |
| 31st Aug 2026 (Mon) | 104.25 | 104.33 | 103.45 | 103.75 | 1,037 |
| 28th Aug 2026 (Fri) | 105.26 | 105.26 | 103.42 | 103.44 | 505 |
| 27th Aug 2026 (Thu) | 103.68 | 104.09 | 103.15 | 104.07 | 6,815 |
| 26th Aug 2026 (Wed) | 102.44 | 102.44 | 101.86 | 102.07 | 2,144 |
| 25th Aug 2026 (Tue) | 100.68 | 100.92 | 100.32 | 101.09 | 1,405 |
| 24th Aug 2026 (Mon) | 98.61 | 99.39 | 98.61 | 99.08 | 5,491 |
| 21st Aug 2026 (Fri) | 100.17 | 100.22 | 100.12 | 100.04 | 782 |
| 20th Aug 2026 (Thu) | 99.14 | 99.75 | 99.14 | 99.50 | 465 |
| 19th Aug 2026 (Wed) | 100.97 | 100.97 | 100.24 | 100.45 | 468 |
| 18th Aug 2026 (Tue) | 100.75 | 100.83 | 99.51 | 99.88 | 5,711 |
| 17th Aug 2026 (Mon) | 103.95 | 104.59 | 103.425 | 103.50 | 3,981 |
| 14th Aug 2026 (Fri) | 103.20 | 103.20 | 102.84 | 103.08 | 3,971 |
| 13th Aug 2026 (Thu) | 102.81 | 104.10 | 102.81 | 103.78 | 2,419 |
| 12th Aug 2026 (Wed) | 102.55 | 102.75 | 102.24 | 102.41 | 5,120 |
| 11th Aug 2026 (Tue) | 100.56 | 100.56 | 99.80 | 100.41 | 1,084 |
| 10th Aug 2026 (Mon) | 98.40 | 98.88 | 98.40 | 98.71 | 107,085 |
| 7th Aug 2026 (Fri) | 99.00 | 99.06 | 98.25 | 99.02 | 8,117 |
| 6th Aug 2026 (Thu) | 98.80 | 99.06 | 98.17 | 98.34 | 7,213 |
| 5th Aug 2026 (Wed) | 98.01 | 98.40 | 97.475 | 97.94 | 2,804 |
| 4th Aug 2026 (Tue) | 97.00 | 98.67 | 97.00 | 98.44 | 3,559 |
| 3rd Aug 2026 (Mon) | 92.80 | 94.52 | 92.80 | 94.46 | 4,467 |
| 31st Jul 2026 (Fri) | 93.87 | 93.87 | 91.38 | 92.96 | 10,145 |
| 30th Jul 2026 (Thu) | 88.08 | 90.14 | 88.08 | 89.92 | 3,388 |
| 29th Jul 2026 (Wed) | 86.84 | 88.54 | 85.50 | 85.85 | 5,232 |