| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.07 | 102.74 | 101.07 | 102.90 | 718 |
| 9th Jul 2026 (Thu) | 101.73 | 102.28 | 101.73 | 102.00 | 1,111 |
| 8th Jul 2026 (Wed) | 98.89 | 100.55 | 98.89 | 100.71 | 1,858 |
| 7th Jul 2026 (Tue) | 99.97 | 100.15 | 98.16 | 99.15 | 135,926 |
| 6th Jul 2026 (Mon) | 102.90 | 103.97 | 102.90 | 103.96 | 431 |
| 3rd Jul 2026 (Fri) | 102.62 | 102.62 | 101.16 | 101.16 | 0 |
| 2nd Jul 2026 (Thu) | 102.62 | 102.62 | 100.37 | 101.16 | 2,592 |
| 1st Jul 2026 (Wed) | 103.21 | 103.80 | 102.00 | 102.05 | 1,332 |
| 30th Jun 2026 (Tue) | 105.00 | 105.52 | 105.00 | 105.53 | 1,378 |
| 29th Jun 2026 (Mon) | 101.42 | 102.84 | 99.55 | 102.85 | 1,451 |
| 26th Jun 2026 (Fri) | 98.79 | 100.27 | 98.50 | 100.07 | 838 |
| 25th Jun 2026 (Thu) | 104.36 | 104.36 | 102.03 | 102.23 | 1,568 |
| 24th Jun 2026 (Wed) | 101.60 | 102.71 | 101.41 | 101.92 | 65 |
| 23rd Jun 2026 (Tue) | 103.51 | 104.22 | 102.77 | 102.86 | 2,822 |
| 22nd Jun 2026 (Mon) | 109.99 | 110.20 | 109.13 | 109.34 | 3,245 |
| 19th Jun 2026 (Fri) | 106.37 | 107.55 | 106.37 | 107.53 | 6,723 |
| 18th Jun 2026 (Thu) | 106.37 | 107.55 | 106.37 | 107.53 | 6,723 |
| 17th Jun 2026 (Wed) | 103.885 | 104.73 | 102.73 | 103.03 | 3,471 |
| 16th Jun 2026 (Tue) | 103.58 | 103.58 | 101.62 | 101.65 | 3,496 |
| 15th Jun 2026 (Mon) | 104.03 | 104.33 | 103.695 | 104.25 | 786 |
| 12th Jun 2026 (Fri) | 99.65 | 100.85 | 99.65 | 100.80 | 1,518 |
| 11th Jun 2026 (Thu) | 97.13 | 100.41 | 97.02 | 100.21 | 622 |
| 10th Jun 2026 (Wed) | 97.28 | 98.505 | 95.67 | 95.73 | 10,693 |
| 9th Jun 2026 (Tue) | 101.50 | 101.50 | 96.00 | 99.15 | 4,898 |
| 8th Jun 2026 (Mon) | 98.60 | 99.12 | 97.94 | 98.39 | 8,856 |
| 5th Jun 2026 (Fri) | 99.54 | 99.54 | 95.79 | 95.86 | 4,241 |
| 4th Jun 2026 (Thu) | 102.37 | 104.64 | 102.05 | 104.28 | 109,024 |
| 3rd Jun 2026 (Wed) | 105.14 | 105.43 | 104.58 | 105.35 | 7,815 |
| 2nd Jun 2026 (Tue) | 104.36 | 105.58 | 104.36 | 105.52 | 5,474 |
| 1st Jun 2026 (Mon) | 103.19 | 105.14 | 103.04 | 104.60 | 9,716 |
| 29th May 2026 (Fri) | 101.60 | 101.70 | 100.56 | 100.47 | 4,392 |
| 28th May 2026 (Thu) | 99.65 | 101.07 | 99.31 | 100.74 | 10,009 |
| 27th May 2026 (Wed) | 102.35 | 102.40 | 100.51 | 101.32 | 24,950 |
| 26th May 2026 (Tue) | 99.20 | 100.20 | 99.20 | 100.27 | 23,374 |
| 25th May 2026 (Mon) | 94.01 | 94.81 | 94.01 | 94.41 | 4,193 |
| 22nd May 2026 (Fri) | 94.01 | 94.81 | 94.01 | 94.41 | 4,193 |
| 21st May 2026 (Thu) | 90.39 | 91.95 | 90.18 | 91.61 | 4,801 |
| 20th May 2026 (Wed) | 87.52 | 88.84 | 87.52 | 88.99 | 1,141 |
| 19th May 2026 (Tue) | 86.38 | 87.59 | 85.91 | 86.77 | 8,016 |
| 18th May 2026 (Mon) | 89.57 | 89.88 | 88.45 | 89.11 | 1,717 |
| 15th May 2026 (Fri) | 88.76 | 89.169 | 88.39 | 88.55 | 88,415 |
| 14th May 2026 (Thu) | 92.59 | 93.09 | 92.59 | 93.18 | 4,776 |
| 13th May 2026 (Wed) | 91.42 | 91.98 | 90.98 | 92.28 | 1,040 |
| 12th May 2026 (Tue) | 91.80 | 91.80 | 90.00 | 91.24 | 1,658 |
| 11th May 2026 (Mon) | 93.98 | 94.48 | 93.53 | 94.66 | 1,167 |