| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.39 | 91.95 | 90.18 | 91.61 | 4,801 |
| 20th May 2026 (Wed) | 87.52 | 88.84 | 87.52 | 88.99 | 1,141 |
| 19th May 2026 (Tue) | 86.38 | 87.59 | 85.91 | 86.77 | 8,016 |
| 18th May 2026 (Mon) | 89.57 | 89.88 | 88.45 | 89.11 | 1,717 |
| 15th May 2026 (Fri) | 88.76 | 89.169 | 88.39 | 88.55 | 88,415 |
| 14th May 2026 (Thu) | 92.59 | 93.09 | 92.59 | 93.18 | 4,776 |
| 13th May 2026 (Wed) | 91.42 | 91.98 | 90.98 | 92.28 | 1,040 |
| 12th May 2026 (Tue) | 91.80 | 91.80 | 90.00 | 91.24 | 1,658 |
| 11th May 2026 (Mon) | 93.98 | 94.48 | 93.53 | 94.66 | 1,167 |
| 8th May 2026 (Fri) | 92.75 | 93.26 | 92.61 | 93.19 | 3,055 |
| 7th May 2026 (Thu) | 92.08 | 92.38 | 91.38 | 91.48 | 445 |
| 6th May 2026 (Wed) | 90.90 | 92.12 | 90.90 | 92.03 | 6,995 |
| 5th May 2026 (Tue) | 89.40 | 89.91 | 89.12 | 89.50 | 1,569 |
| 4th May 2026 (Mon) | 87.62 | 88.10 | 86.93 | 87.14 | 2,115 |
| 1st May 2026 (Fri) | 87.73 | 87.73 | 86.75 | 86.76 | 7,055 |
| 30th Apr 2026 (Thu) | 85.47 | 86.67 | 84.99 | 86.36 | 6,865 |
| 29th Apr 2026 (Wed) | 83.75 | 84.15 | 83.71 | 84.01 | 2,691 |
| 28th Apr 2026 (Tue) | 83.71 | 84.02 | 83.62 | 83.99 | 4,832 |
| 27th Apr 2026 (Mon) | 84.25 | 84.25 | 83.65 | 83.93 | 9,489 |
| 24th Apr 2026 (Fri) | 83.74 | 84.54 | 83.74 | 84.31 | 2,848 |
| 23rd Apr 2026 (Thu) | 81.22 | 81.71 | 79.99 | 81.08 | 1,727 |
| 22nd Apr 2026 (Wed) | 82.00 | 82.90 | 81.98 | 82.95 | 4,791 |
| 21st Apr 2026 (Tue) | 80.92 | 81.25 | 79.95 | 80.13 | 2,317 |
| 20th Apr 2026 (Mon) | 79.69 | 80.10 | 79.48 | 80.15 | 1,367 |
| 17th Apr 2026 (Fri) | 79.59 | 80.32 | 79.55 | 79.87 | 2,429 |
| 16th Apr 2026 (Thu) | 77.56 | 78.17 | 77.56 | 77.99 | 6,845 |
| 15th Apr 2026 (Wed) | 77.03 | 77.57 | 76.99 | 77.37 | 17,153 |
| 14th Apr 2026 (Tue) | 76.40 | 77.11 | 76.34 | 77.08 | 25,432 |
| 13th Apr 2026 (Mon) | 74.04 | 75.20 | 74.04 | 75.22 | 5,670 |
| 10th Apr 2026 (Fri) | 73.78 | 74.22 | 73.78 | 73.94 | 2,274 |
| 9th Apr 2026 (Thu) | 72.33 | 73.34 | 72.20 | 73.34 | 621 |
| 8th Apr 2026 (Wed) | 73.18 | 73.32 | 72.89 | 73.44 | 1,146 |
| 7th Apr 2026 (Tue) | 67.96 | 68.93 | 67.71 | 68.96 | 2,046 |
| 6th Apr 2026 (Mon) | 68.75 | 68.76 | 68.00 | 68.44 | 2,055 |
| 3rd Apr 2026 (Fri) | 66.50 | 68.00 | 66.50 | 67.69 | 1,497 |
| 2nd Apr 2026 (Thu) | 66.50 | 68.00 | 66.50 | 67.69 | 1,497 |
| 1st Apr 2026 (Wed) | 69.105 | 69.30 | 68.78 | 68.78 | 354 |
| 31st Mar 2026 (Tue) | 65.75 | 68.10 | 65.75 | 68.11 | 3,330 |
| 30th Mar 2026 (Mon) | 67.54 | 67.54 | 65.90 | 66.31 | 669 |
| 27th Mar 2026 (Fri) | 66.67 | 66.67 | 66.67 | 66.66 | 43 |
| 26th Mar 2026 (Thu) | 68.71 | 68.88 | 67.36 | 67.32 | 4,879 |
| 25th Mar 2026 (Wed) | 69.14 | 70.05 | 69.08 | 69.98 | 4,539 |
| 24th Mar 2026 (Tue) | 67.70 | 68.11 | 67.70 | 68.03 | 207 |
| 23rd Mar 2026 (Mon) | 69.38 | 69.75 | 69.25 | 69.49 | 2,761 |