Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse T (FLTW.US) Share Price

Price $67.69 on 03-04-2026 at 22:47:27
Change $-1.04 -1.54%
Buy $72.25
Sell $65.68
Last Trade: -
Day's Volume: 1,497
Last Close: $67.69
Open: $66.50
ISIN: US35473P6869
Day's Range $66.50 - $68.00
52wk Range: $36.20 - $74.40
Market Capitalisation: $N/A
VWAP: $67.33895
Shares in Issue: N/A

Franklin Ftse T (FLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse T trades

Franklin Ftse T (FLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.50 68.00 66.50 67.69 1,497
2nd Apr 2026 (Thu) 66.50 68.00 66.50 67.69 1,497
1st Apr 2026 (Wed) 69.105 69.30 68.78 68.78 354
31st Mar 2026 (Tue) 65.75 68.10 65.75 68.11 3,330
30th Mar 2026 (Mon) 67.54 67.54 65.90 66.31 669
27th Mar 2026 (Fri) 66.67 66.67 66.67 66.66 43
26th Mar 2026 (Thu) 68.71 68.88 67.36 67.32 4,879
25th Mar 2026 (Wed) 69.14 70.05 69.08 69.98 4,539
24th Mar 2026 (Tue) 67.70 68.11 67.70 68.03 207
23rd Mar 2026 (Mon) 69.38 69.75 69.25 69.49 2,761
20th Mar 2026 (Fri) 68.70 68.70 67.50 67.50 0
19th Mar 2026 (Thu) 69.38 69.80 68.66 69.91 168
18th Mar 2026 (Wed) 70.14 70.32 69.16 69.38 243
17th Mar 2026 (Tue) 70.88 70.95 70.78 70.89 1,866
16th Mar 2026 (Mon) 69.70 69.88 69.25 69.81 277
13th Mar 2026 (Fri) 69.29 69.29 67.65 67.78 2,668
12th Mar 2026 (Thu) 69.11 69.11 67.65 67.46 883
11th Mar 2026 (Wed) 69.40 69.67 69.295 69.67 1,883
10th Mar 2026 (Tue) 68.07 68.40 67.91 68.19 2,707
9th Mar 2026 (Mon) 66.26 68.72 65.78 68.49 3,766
6th Mar 2026 (Fri) 67.40 68.23 67.16 67.41 1,051
5th Mar 2026 (Thu) 68.50 68.59 67.34 68.55 1,957
See more Franklin Ftse T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered