| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.565 | 25.57 | 25.56 | 25.56 | 42,812 |
| 9th Jul 2026 (Thu) | 25.55 | 25.56 | 25.55 | 25.56 | 63,924 |
| 8th Jul 2026 (Wed) | 25.55 | 25.55 | 25.545 | 25.55 | 33,529 |
| 7th Jul 2026 (Tue) | 25.55 | 25.55 | 25.54 | 25.55 | 33,778 |
| 6th Jul 2026 (Mon) | 25.545 | 25.56 | 25.545 | 25.54 | 198,802 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.55 | 25.525 | 25.54 | 4,753 |
| 1st Jul 2026 (Wed) | 25.52 | 25.525 | 25.51 | 25.53 | 25,332 |
| 30th Jun 2026 (Tue) | 25.60 | 25.61 | 25.59 | 25.61 | 20,260 |
| 29th Jun 2026 (Mon) | 25.585 | 25.595 | 25.585 | 25.59 | 15,091 |
| 26th Jun 2026 (Fri) | 25.585 | 25.59 | 25.58 | 25.59 | 10,922 |
| 25th Jun 2026 (Thu) | 25.575 | 25.58 | 25.57 | 25.58 | 14,941 |
| 24th Jun 2026 (Wed) | 25.575 | 25.58 | 25.56 | 25.57 | 203 |
| 23rd Jun 2026 (Tue) | 25.57 | 25.57 | 25.565 | 25.57 | 2,422 |
| 22nd Jun 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.55 | 15,644 |
| 19th Jun 2026 (Fri) | 25.56 | 25.565 | 25.55 | 25.56 | 21,009 |
| 18th Jun 2026 (Thu) | 25.56 | 25.565 | 25.55 | 25.56 | 21,009 |
| 17th Jun 2026 (Wed) | 25.555 | 25.555 | 25.54 | 25.55 | 8,096 |
| 16th Jun 2026 (Tue) | 25.56 | 25.56 | 25.545 | 25.54 | 274,536 |
| 15th Jun 2026 (Mon) | 25.555 | 25.57 | 25.55 | 25.57 | 15,241 |
| 12th Jun 2026 (Fri) | 25.535 | 25.54 | 25.53 | 25.53 | 15,472 |
| 11th Jun 2026 (Thu) | 25.53 | 25.54 | 25.53 | 25.54 | 2,612 |
| 10th Jun 2026 (Wed) | 25.525 | 25.53 | 25.525 | 25.52 | 8,759 |
| 9th Jun 2026 (Tue) | 25.525 | 25.53 | 25.52 | 25.53 | 11,054 |
| 8th Jun 2026 (Mon) | 25.52 | 25.53 | 25.515 | 25.53 | 24,560 |
| 5th Jun 2026 (Fri) | 25.515 | 25.52 | 25.50 | 25.52 | 22,460 |
| 4th Jun 2026 (Thu) | 25.515 | 25.515 | 25.505 | 25.51 | 42,379 |
| 3rd Jun 2026 (Wed) | 25.505 | 25.51 | 25.50 | 25.50 | 23,059 |
| 2nd Jun 2026 (Tue) | 25.51 | 25.51 | 25.50 | 25.51 | 40,060 |
| 1st Jun 2026 (Mon) | 25.495 | 25.51 | 25.49 | 25.51 | 29,834 |
| 29th May 2026 (Fri) | 25.58 | 25.59 | 25.575 | 25.57 | 10,524 |
| 28th May 2026 (Thu) | 25.565 | 25.58 | 25.565 | 25.58 | 21,382 |
| 27th May 2026 (Wed) | 25.57 | 25.58 | 25.55 | 25.57 | 848,189 |
| 26th May 2026 (Tue) | 25.565 | 25.57 | 25.56 | 25.57 | 11,602 |
| 25th May 2026 (Mon) | 25.565 | 25.57 | 25.565 | 25.57 | 9,481 |
| 22nd May 2026 (Fri) | 25.565 | 25.57 | 25.565 | 25.57 | 9,481 |
| 21st May 2026 (Thu) | 25.545 | 25.56 | 25.54 | 25.56 | 18,075 |
| 20th May 2026 (Wed) | 25.535 | 25.55 | 25.535 | 25.55 | 47,861 |
| 19th May 2026 (Tue) | 25.525 | 25.54 | 25.52 | 25.54 | 25,894 |
| 18th May 2026 (Mon) | 25.535 | 25.535 | 25.52 | 25.52 | 13,621 |
| 15th May 2026 (Fri) | 25.525 | 25.54 | 25.525 | 25.54 | 33,948 |
| 14th May 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.51 | 11,386 |
| 13th May 2026 (Wed) | 25.51 | 25.515 | 25.505 | 25.52 | 29,564 |
| 12th May 2026 (Tue) | 25.50 | 25.505 | 25.50 | 25.51 | 5,880 |
| 11th May 2026 (Mon) | 25.495 | 25.50 | 25.485 | 25.50 | 29,147 |