| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.58 | 25.59 | 25.58 | 25.59 | 57,076 |
| 25th Sep 2026 (Fri) | 25.585 | 25.60 | 25.58 | 25.59 | 161,306 |
| 24th Sep 2026 (Thu) | 25.58 | 25.60 | 25.58 | 25.59 | 10,800 |
| 23rd Sep 2026 (Wed) | 25.585 | 25.59 | 25.585 | 25.59 | 76,655 |
| 22nd Sep 2026 (Tue) | 25.585 | 25.59 | 25.58 | 25.59 | 36,406 |
| 21st Sep 2026 (Mon) | 25.585 | 25.59 | 25.58 | 25.59 | 14,767 |
| 18th Sep 2026 (Fri) | 25.565 | 25.59 | 25.565 | 25.59 | 189,014 |
| 17th Sep 2026 (Thu) | 25.565 | 25.58 | 25.56 | 25.58 | 58,008 |
| 16th Sep 2026 (Wed) | 25.555 | 25.57 | 25.555 | 25.57 | 29,683 |
| 15th Sep 2026 (Tue) | 25.56 | 25.57 | 25.555 | 25.57 | 40,595 |
| 14th Sep 2026 (Mon) | 25.545 | 25.57 | 25.545 | 25.56 | 39,333 |
| 11th Sep 2026 (Fri) | 25.545 | 25.555 | 25.545 | 25.55 | 49,245 |
| 10th Sep 2026 (Thu) | 25.535 | 25.55 | 25.535 | 25.55 | 34,802 |
| 9th Sep 2026 (Wed) | 25.535 | 25.55 | 25.53 | 25.53 | 68,217 |
| 8th Sep 2026 (Tue) | 25.535 | 25.55 | 25.53 | 25.54 | 44,897 |
| 7th Sep 2026 (Mon) | 25.54 | 25.54 | 25.52 | 25.52 | 69,776 |
| 4th Sep 2026 (Fri) | 25.54 | 25.54 | 25.52 | 25.52 | 69,776 |
| 3rd Sep 2026 (Thu) | 25.52 | 25.53 | 25.50 | 25.51 | 94,248 |
| 2nd Sep 2026 (Wed) | 25.515 | 25.53 | 25.515 | 25.53 | 22,042 |
| 1st Sep 2026 (Tue) | 25.525 | 25.525 | 25.51 | 25.53 | 41,309 |
| 31st Aug 2026 (Mon) | 25.605 | 25.61 | 25.60 | 25.60 | 154,681 |
| 28th Aug 2026 (Fri) | 25.59 | 25.60 | 25.59 | 25.60 | 1,681 |
| 27th Aug 2026 (Thu) | 25.585 | 25.595 | 25.58 | 25.59 | 66,119 |
| 26th Aug 2026 (Wed) | 25.58 | 25.59 | 25.58 | 25.59 | 24,353 |
| 25th Aug 2026 (Tue) | 25.58 | 25.59 | 25.57 | 25.57 | 16,140 |
| 24th Aug 2026 (Mon) | 25.585 | 25.59 | 25.57 | 25.58 | 19,420 |
| 21st Aug 2026 (Fri) | 25.575 | 25.60 | 25.565 | 25.60 | 32,530 |
| 20th Aug 2026 (Thu) | 25.56 | 25.57 | 25.56 | 25.57 | 45,510 |
| 19th Aug 2026 (Wed) | 25.555 | 25.56 | 25.545 | 25.56 | 34,722 |
| 18th Aug 2026 (Tue) | 25.555 | 25.555 | 25.55 | 25.56 | 65,033 |
| 17th Aug 2026 (Mon) | 25.555 | 25.56 | 25.54 | 25.55 | 19,337 |
| 14th Aug 2026 (Fri) | 25.55 | 25.555 | 25.54 | 25.55 | 26,666 |
| 13th Aug 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.55 | 20,307 |
| 12th Aug 2026 (Wed) | 25.53 | 25.545 | 25.53 | 25.54 | 26,927 |
| 11th Aug 2026 (Tue) | 25.525 | 25.54 | 25.52 | 25.54 | 32,448 |
| 10th Aug 2026 (Mon) | 25.525 | 25.53 | 25.52 | 25.53 | 68,362 |
| 7th Aug 2026 (Fri) | 25.535 | 25.54 | 25.53 | 25.54 | 19,415 |
| 6th Aug 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.52 | 32,011 |
| 5th Aug 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.53 | 28,255 |
| 4th Aug 2026 (Tue) | 25.54 | 25.54 | 25.52 | 25.54 | 38,822 |
| 3rd Aug 2026 (Mon) | 25.515 | 25.52 | 25.515 | 25.52 | 25,396 |
| 31st Jul 2026 (Fri) | 25.605 | 25.605 | 25.60 | 25.61 | 31,739 |
| 30th Jul 2026 (Thu) | 25.595 | 25.60 | 25.59 | 25.59 | 66,642 |
| 29th Jul 2026 (Wed) | 25.585 | 25.59 | 25.58 | 25.59 | 2,295 |