| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.545 | 25.56 | 25.54 | 25.56 | 18,075 |
| 20th May 2026 (Wed) | 25.535 | 25.55 | 25.535 | 25.55 | 47,861 |
| 19th May 2026 (Tue) | 25.525 | 25.54 | 25.52 | 25.54 | 25,894 |
| 18th May 2026 (Mon) | 25.535 | 25.535 | 25.52 | 25.52 | 13,621 |
| 15th May 2026 (Fri) | 25.525 | 25.54 | 25.525 | 25.54 | 33,948 |
| 14th May 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.51 | 11,386 |
| 13th May 2026 (Wed) | 25.51 | 25.515 | 25.505 | 25.52 | 29,564 |
| 12th May 2026 (Tue) | 25.50 | 25.505 | 25.50 | 25.51 | 5,880 |
| 11th May 2026 (Mon) | 25.495 | 25.50 | 25.485 | 25.50 | 29,147 |
| 8th May 2026 (Fri) | 25.49 | 25.50 | 25.49 | 25.50 | 4,259 |
| 7th May 2026 (Thu) | 25.485 | 25.49 | 25.47 | 25.48 | 2,206 |
| 6th May 2026 (Wed) | 25.485 | 25.49 | 25.48 | 25.49 | 21,350 |
| 5th May 2026 (Tue) | 25.475 | 25.49 | 25.47 | 25.48 | 36,600 |
| 4th May 2026 (Mon) | 25.455 | 25.48 | 25.455 | 25.48 | 28,922 |
| 1st May 2026 (Fri) | 25.455 | 25.47 | 25.455 | 25.47 | 43,579 |
| 30th Apr 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.53 | 9,347 |
| 29th Apr 2026 (Wed) | 25.525 | 25.525 | 25.51 | 25.52 | 13,499 |
| 28th Apr 2026 (Tue) | 25.52 | 25.52 | 25.515 | 25.52 | 5,330 |
| 27th Apr 2026 (Mon) | 25.515 | 25.52 | 25.515 | 25.52 | 9,353 |
| 24th Apr 2026 (Fri) | 25.505 | 25.52 | 25.50 | 25.52 | 22,425 |
| 23rd Apr 2026 (Thu) | 25.48 | 25.495 | 25.48 | 25.50 | 21,157 |
| 22nd Apr 2026 (Wed) | 25.475 | 25.48 | 25.47 | 25.48 | 45,477 |
| 21st Apr 2026 (Tue) | 25.475 | 25.475 | 25.45 | 25.45 | 826 |
| 20th Apr 2026 (Mon) | 25.455 | 25.475 | 25.455 | 25.48 | 29,269 |
| 17th Apr 2026 (Fri) | 25.46 | 25.465 | 25.445 | 25.45 | 19,704 |
| 16th Apr 2026 (Thu) | 25.455 | 25.455 | 25.43 | 25.45 | 48,255 |
| 15th Apr 2026 (Wed) | 25.455 | 25.455 | 25.44 | 25.45 | 11,229 |
| 14th Apr 2026 (Tue) | 25.455 | 25.455 | 25.44 | 25.45 | 12,139 |
| 13th Apr 2026 (Mon) | 25.445 | 25.45 | 25.44 | 25.45 | 13,307 |
| 10th Apr 2026 (Fri) | 25.45 | 25.45 | 25.44 | 25.45 | 3,401 |
| 9th Apr 2026 (Thu) | 25.435 | 25.45 | 25.435 | 25.45 | 17,201 |
| 8th Apr 2026 (Wed) | 25.445 | 25.445 | 25.43 | 25.44 | 4,004 |
| 7th Apr 2026 (Tue) | 25.405 | 25.405 | 25.395 | 25.41 | 7,809 |
| 6th Apr 2026 (Mon) | 25.38 | 25.405 | 25.38 | 25.39 | 14,974 |
| 3rd Apr 2026 (Fri) | 25.38 | 25.39 | 25.375 | 25.38 | 21,871 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.39 | 25.375 | 25.38 | 21,871 |
| 1st Apr 2026 (Wed) | 25.395 | 25.41 | 25.36 | 25.38 | 80,307 |
| 31st Mar 2026 (Tue) | 25.45 | 25.485 | 25.45 | 25.48 | 42,356 |
| 30th Mar 2026 (Mon) | 25.43 | 25.44 | 25.41 | 25.43 | 8,139 |
| 27th Mar 2026 (Fri) | 25.44 | 25.46 | 25.415 | 25.44 | 20,540 |
| 26th Mar 2026 (Thu) | 25.48 | 25.485 | 25.45 | 25.46 | 16,562 |
| 25th Mar 2026 (Wed) | 25.50 | 25.505 | 25.48 | 25.49 | 24,350 |
| 24th Mar 2026 (Tue) | 25.50 | 25.51 | 25.495 | 25.51 | 17,511 |
| 23rd Mar 2026 (Mon) | 25.455 | 25.51 | 25.455 | 25.49 | 713 |