| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.525 | 25.53 | 25.52 | 25.52 | 8,050 |
| 18th Sep 2025 (Thu) | 25.505 | 25.52 | 25.505 | 25.52 | 36,963 |
| 17th Sep 2025 (Wed) | 25.51 | 25.51 | 25.49 | 25.50 | 66,360 |
| 16th Sep 2025 (Tue) | 25.51 | 25.51 | 25.495 | 25.50 | 95,876 |
| 15th Sep 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.51 | 38,185 |
| 12th Sep 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.49 | 45,929 |
| 11th Sep 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.49 | 60,667 |
| 10th Sep 2025 (Wed) | 25.475 | 25.49 | 25.475 | 25.49 | 30,105 |
| 9th Sep 2025 (Tue) | 25.475 | 25.475 | 25.46 | 25.47 | 62,179 |
| 8th Sep 2025 (Mon) | 25.48 | 25.48 | 25.47 | 25.48 | 15,353 |
| 5th Sep 2025 (Fri) | 25.48 | 25.48 | 25.47 | 25.48 | 6,552 |
| 4th Sep 2025 (Thu) | 25.475 | 25.48 | 25.47 | 25.48 | 11,611 |
| 3rd Sep 2025 (Wed) | 25.47 | 25.48 | 25.47 | 25.47 | 15,129 |
| 2nd Sep 2025 (Tue) | 25.455 | 25.46 | 25.45 | 25.46 | 41,183 |
| 1st Sep 2025 (Mon) | 25.56 | 25.56 | 25.55 | 25.55 | 54,064 |
| 29th Aug 2025 (Fri) | 25.56 | 25.56 | 25.55 | 25.55 | 54,064 |
| 28th Aug 2025 (Thu) | 25.555 | 25.555 | 25.55 | 25.56 | 20,980 |
| 27th Aug 2025 (Wed) | 25.565 | 25.565 | 25.55 | 25.55 | 21,513 |
| 26th Aug 2025 (Tue) | 25.555 | 25.555 | 25.54 | 25.56 | 41,270 |
| 25th Aug 2025 (Mon) | 25.565 | 25.57 | 25.555 | 25.55 | 50,352 |
| 22nd Aug 2025 (Fri) | 25.555 | 25.56 | 25.55 | 25.56 | 50,210 |
| 21st Aug 2025 (Thu) | 25.55 | 25.55 | 25.54 | 25.55 | 51,987 |
| 20th Aug 2025 (Wed) | 25.54 | 25.55 | 25.54 | 25.55 | 17,768 |
| 19th Aug 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 52,648 |
| 18th Aug 2025 (Mon) | 25.53 | 25.53 | 25.525 | 25.53 | 73,056 |
| 15th Aug 2025 (Fri) | 25.515 | 25.52 | 25.51 | 25.52 | 39,085 |
| 14th Aug 2025 (Thu) | 25.51 | 25.51 | 25.505 | 25.51 | 3,492 |
| 13th Aug 2025 (Wed) | 25.51 | 25.51 | 25.50 | 25.50 | 45,136 |
| 12th Aug 2025 (Tue) | 25.505 | 25.51 | 25.50 | 25.51 | 37,007 |
| 11th Aug 2025 (Mon) | 25.495 | 25.50 | 25.49 | 25.49 | 39,953 |
| 8th Aug 2025 (Fri) | 25.495 | 25.50 | 25.49 | 25.49 | 36,091 |
| 7th Aug 2025 (Thu) | 25.485 | 25.485 | 25.47 | 25.48 | 27,398 |
| 6th Aug 2025 (Wed) | 25.465 | 25.48 | 25.465 | 25.48 | 35,990 |
| 5th Aug 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 2,100 |
| 4th Aug 2025 (Mon) | 25.455 | 25.46 | 25.45 | 25.45 | 34,699 |
| 1st Aug 2025 (Fri) | 25.455 | 25.46 | 25.445 | 25.44 | 44,745 |
| 31st Jul 2025 (Thu) | 25.575 | 25.58 | 25.54 | 25.54 | 220,580 |
| 30th Jul 2025 (Wed) | 25.565 | 25.565 | 25.56 | 25.57 | 16,690 |
| 29th Jul 2025 (Tue) | 25.565 | 25.57 | 25.56 | 25.56 | 117,409 |
| 28th Jul 2025 (Mon) | 25.555 | 25.56 | 25.55 | 25.56 | 85,420 |
| 25th Jul 2025 (Fri) | 25.545 | 25.55 | 25.545 | 25.55 | 18,303 |
| 24th Jul 2025 (Thu) | 25.525 | 25.54 | 25.525 | 25.54 | 55,250 |
| 23rd Jul 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.52 | 48,439 |
| 22nd Jul 2025 (Tue) | 25.51 | 25.52 | 25.51 | 25.51 | 33,237 |