| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.38 | 25.39 | 25.375 | 25.38 | 21,871 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.39 | 25.375 | 25.38 | 21,871 |
| 1st Apr 2026 (Wed) | 25.395 | 25.41 | 25.36 | 25.38 | 80,307 |
| 31st Mar 2026 (Tue) | 25.45 | 25.485 | 25.45 | 25.48 | 42,356 |
| 30th Mar 2026 (Mon) | 25.43 | 25.44 | 25.41 | 25.43 | 8,139 |
| 27th Mar 2026 (Fri) | 25.44 | 25.46 | 25.415 | 25.44 | 20,540 |
| 26th Mar 2026 (Thu) | 25.48 | 25.485 | 25.45 | 25.46 | 16,562 |
| 25th Mar 2026 (Wed) | 25.50 | 25.505 | 25.48 | 25.49 | 24,350 |
| 24th Mar 2026 (Tue) | 25.50 | 25.51 | 25.495 | 25.51 | 17,511 |
| 23rd Mar 2026 (Mon) | 25.455 | 25.51 | 25.455 | 25.49 | 713 |
| 20th Mar 2026 (Fri) | 25.475 | 25.48 | 25.46 | 25.46 | 800 |
| 19th Mar 2026 (Thu) | 25.475 | 25.48 | 25.455 | 25.47 | 2,456 |
| 18th Mar 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.47 | 12,735 |
| 17th Mar 2026 (Tue) | 25.465 | 25.47 | 25.465 | 25.47 | 25,463 |
| 16th Mar 2026 (Mon) | 25.435 | 25.46 | 25.43 | 25.45 | 9,222 |
| 13th Mar 2026 (Fri) | 25.47 | 25.47 | 25.43 | 25.44 | 3,273 |
| 12th Mar 2026 (Thu) | 25.49 | 25.495 | 25.465 | 25.47 | 6,716 |
| 11th Mar 2026 (Wed) | 25.505 | 25.505 | 25.49 | 25.50 | 3,679 |
| 10th Mar 2026 (Tue) | 25.495 | 25.495 | 25.49 | 25.50 | 11,166 |
| 9th Mar 2026 (Mon) | 25.485 | 25.50 | 25.48 | 25.48 | 9,400 |
| 6th Mar 2026 (Fri) | 25.495 | 25.51 | 25.49 | 25.51 | 4,219 |
| 5th Mar 2026 (Thu) | 25.485 | 25.495 | 25.485 | 25.49 | 7,548 |
| 4th Mar 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.48 | 7,327 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.48 | 12,315 |
| 2nd Mar 2026 (Mon) | 25.485 | 25.51 | 25.485 | 25.49 | 62,490 |
| 27th Feb 2026 (Fri) | 25.565 | 25.575 | 25.565 | 25.58 | 8,690 |
| 26th Feb 2026 (Thu) | 25.58 | 25.58 | 25.575 | 25.57 | 7,348 |
| 25th Feb 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 24th Feb 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 23rd Feb 2026 (Mon) | 25.58 | 25.58 | 25.57 | 25.58 | 21,147 |
| 20th Feb 2026 (Fri) | 25.575 | 25.59 | 25.575 | 25.58 | 211,582 |
| 19th Feb 2026 (Thu) | 25.56 | 25.57 | 25.555 | 25.57 | 50,508 |
| 18th Feb 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.56 | 24,419 |
| 17th Feb 2026 (Tue) | 25.545 | 25.55 | 25.545 | 25.55 | 20,240 |
| 16th Feb 2026 (Mon) | 25.545 | 25.545 | 25.54 | 25.54 | 9,712 |
| 13th Feb 2026 (Fri) | 25.545 | 25.545 | 25.54 | 25.54 | 9,712 |
| 12th Feb 2026 (Thu) | 25.535 | 25.535 | 25.52 | 25.53 | 10,217 |
| 11th Feb 2026 (Wed) | 25.535 | 25.535 | 25.53 | 25.53 | 28,414 |
| 10th Feb 2026 (Tue) | 25.53 | 25.535 | 25.53 | 25.54 | 40,952 |
| 9th Feb 2026 (Mon) | 25.535 | 25.535 | 25.535 | 25.54 | 3,818 |
| 6th Feb 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.53 | 17,374 |