| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.53 | 17,374 |
| 5th Feb 2026 (Thu) | 25.515 | 25.52 | 25.51 | 25.52 | 5,688 |
| 4th Feb 2026 (Wed) | 25.515 | 25.52 | 25.51 | 25.52 | 14,135 |
| 3rd Feb 2026 (Tue) | 25.505 | 25.51 | 25.50 | 25.51 | 8,422 |
| 2nd Feb 2026 (Mon) | 25.495 | 25.51 | 25.495 | 25.51 | 10,972 |
| 30th Jan 2026 (Fri) | 25.57 | 25.58 | 25.57 | 25.58 | 8,085 |
| 29th Jan 2026 (Thu) | 25.565 | 25.565 | 25.56 | 25.56 | 600 |
| 28th Jan 2026 (Wed) | 25.565 | 25.565 | 25.565 | 25.57 | 1,758 |
| 27th Jan 2026 (Tue) | 25.56 | 25.57 | 25.56 | 25.57 | 19,250 |
| 26th Jan 2026 (Mon) | 25.56 | 25.56 | 25.55 | 25.56 | 5,105 |
| 23rd Jan 2026 (Fri) | 25.56 | 25.56 | 25.55 | 25.55 | 16,760 |
| 22nd Jan 2026 (Thu) | 25.545 | 25.55 | 25.54 | 25.55 | 23,172 |
| 21st Jan 2026 (Wed) | 25.525 | 25.55 | 25.525 | 25.55 | 36,244 |
| 20th Jan 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.52 | 8,428 |
| 19th Jan 2026 (Mon) | 25.525 | 25.53 | 25.51 | 25.51 | 52,970 |
| 16th Jan 2026 (Fri) | 25.525 | 25.53 | 25.51 | 25.51 | 52,970 |
| 15th Jan 2026 (Thu) | 25.515 | 25.515 | 25.51 | 25.51 | 38,282 |
| 14th Jan 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.51 | 5,873 |
| 13th Jan 2026 (Tue) | 25.50 | 25.505 | 25.50 | 25.49 | 10,052 |
| 12th Jan 2026 (Mon) | 25.495 | 25.495 | 25.49 | 25.49 | 23,688 |
| 9th Jan 2026 (Fri) | 25.505 | 25.505 | 25.49 | 25.50 | 40,433 |
| 8th Jan 2026 (Thu) | 25.49 | 25.49 | 25.485 | 25.49 | 36,610 |
| 7th Jan 2026 (Wed) | 25.49 | 25.49 | 25.48 | 25.49 | 5,689 |
| 6th Jan 2026 (Tue) | 25.485 | 25.49 | 25.485 | 25.49 | 31,256 |
| 5th Jan 2026 (Mon) | 25.475 | 25.48 | 25.47 | 25.48 | 14,328 |
| 2nd Jan 2026 (Fri) | 25.475 | 25.49 | 25.475 | 25.49 | 27,484 |
| 1st Jan 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.48 | 29,377 |
| 31st Dec 2025 (Wed) | 25.47 | 25.48 | 25.47 | 25.48 | 29,377 |
| 30th Dec 2025 (Tue) | 25.465 | 25.465 | 25.45 | 25.45 | 80,493 |
| 29th Dec 2025 (Mon) | 25.45 | 25.46 | 25.45 | 25.46 | 30,612 |
| 26th Dec 2025 (Fri) | 25.545 | 25.555 | 25.545 | 25.54 | 56,298 |
| 25th Dec 2025 (Thu) | 25.535 | 25.55 | 25.535 | 25.55 | 19,423 |
| 24th Dec 2025 (Wed) | 25.535 | 25.55 | 25.535 | 25.55 | 19,423 |
| 23rd Dec 2025 (Tue) | 25.52 | 25.54 | 25.52 | 25.54 | 39,976 |
| 22nd Dec 2025 (Mon) | 25.525 | 25.525 | 25.52 | 25.53 | 39,329 |
| 19th Dec 2025 (Fri) | 25.525 | 25.525 | 25.51 | 25.52 | 38,890 |
| 18th Dec 2025 (Thu) | 25.515 | 25.52 | 25.51 | 25.52 | 9,737 |
| 17th Dec 2025 (Wed) | 25.505 | 25.51 | 25.50 | 25.51 | 15,684 |
| 16th Dec 2025 (Tue) | 25.49 | 25.50 | 25.49 | 25.50 | 14,170 |
| 15th Dec 2025 (Mon) | 25.495 | 25.50 | 25.49 | 25.49 | 11,453 |
| 12th Dec 2025 (Fri) | 25.495 | 25.495 | 25.48 | 25.49 | 14,804 |
| 11th Dec 2025 (Thu) | 25.495 | 25.495 | 25.49 | 25.50 | 4,445 |
| 10th Dec 2025 (Wed) | 25.48 | 25.48 | 25.475 | 25.49 | 9,259 |
| 9th Dec 2025 (Tue) | 25.475 | 25.48 | 25.47 | 25.48 | 9,012 |
| 8th Dec 2025 (Mon) | 25.465 | 25.47 | 25.465 | 25.47 | 4,232 |