| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.505 | 25.51 | 25.505 | 25.50 | 46,145 |
| 17th Jul 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.50 | 35,877 |
| 16th Jul 2025 (Wed) | 25.485 | 25.485 | 25.47 | 25.47 | 66,664 |
| 15th Jul 2025 (Tue) | 25.475 | 25.48 | 25.47 | 25.47 | 15,429 |
| 14th Jul 2025 (Mon) | 25.465 | 25.48 | 25.465 | 25.47 | 0 |
| 11th Jul 2025 (Fri) | 25.46 | 25.47 | 25.46 | 25.46 | 12,469 |
| 10th Jul 2025 (Thu) | 25.46 | 25.46 | 25.455 | 25.45 | 30,210 |
| 9th Jul 2025 (Wed) | 25.445 | 25.45 | 25.445 | 25.45 | 8,246 |
| 8th Jul 2025 (Tue) | 25.44 | 25.44 | 25.435 | 25.44 | 13,484 |
| 7th Jul 2025 (Mon) | 25.435 | 25.44 | 25.43 | 25.44 | 20,444 |
| 4th Jul 2025 (Fri) | 25.425 | 25.44 | 25.425 | 25.43 | 48,108 |
| 3rd Jul 2025 (Thu) | 25.425 | 25.44 | 25.425 | 25.43 | 48,108 |
| 2nd Jul 2025 (Wed) | 25.395 | 25.42 | 25.395 | 25.42 | 45,659 |
| 1st Jul 2025 (Tue) | 25.395 | 25.405 | 25.39 | 25.39 | 20,726 |
| 30th Jun 2025 (Mon) | 25.505 | 25.51 | 25.495 | 25.50 | 73,839 |
| 27th Jun 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.50 | 97,973 |
| 26th Jun 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.49 | 53,004 |
| 25th Jun 2025 (Wed) | 25.475 | 25.48 | 25.475 | 25.47 | 42,118 |
| 24th Jun 2025 (Tue) | 25.475 | 25.475 | 25.47 | 25.48 | 2,604 |
| 23rd Jun 2025 (Mon) | 25.465 | 25.465 | 25.46 | 25.47 | 11,911 |
| 20th Jun 2025 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 172,633 |
| 19th Jun 2025 (Thu) | 25.44 | 25.45 | 25.44 | 25.45 | 5,345 |
| 18th Jun 2025 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 5,345 |
| 17th Jun 2025 (Tue) | 25.43 | 25.44 | 25.43 | 25.43 | 23,694 |
| 16th Jun 2025 (Mon) | 25.43 | 25.43 | 25.425 | 25.43 | 44,420 |
| 13th Jun 2025 (Fri) | 25.425 | 25.43 | 25.42 | 25.42 | 6,501 |
| 12th Jun 2025 (Thu) | 25.42 | 25.43 | 25.42 | 25.43 | 8,919 |
| 11th Jun 2025 (Wed) | 25.42 | 25.42 | 25.41 | 25.42 | 91,822 |
| 10th Jun 2025 (Tue) | 25.41 | 25.425 | 25.41 | 25.43 | 121,985 |
| 9th Jun 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 37,187 |
| 6th Jun 2025 (Fri) | 25.40 | 25.41 | 25.39 | 25.41 | 156,024 |
| 5th Jun 2025 (Thu) | 25.395 | 25.40 | 25.39 | 25.40 | 42,155 |
| 4th Jun 2025 (Wed) | 25.39 | 25.40 | 25.39 | 25.40 | 87,331 |
| 3rd Jun 2025 (Tue) | 25.39 | 25.39 | 25.385 | 25.39 | 28,381 |
| 2nd Jun 2025 (Mon) | 25.37 | 25.39 | 25.37 | 25.39 | 55,433 |
| 30th May 2025 (Fri) | 25.47 | 25.47 | 25.465 | 25.46 | 6,686 |
| 29th May 2025 (Thu) | 25.465 | 25.465 | 25.455 | 25.45 | 2,078 |
| 28th May 2025 (Wed) | 25.46 | 25.46 | 25.455 | 25.46 | 16,785 |
| 27th May 2025 (Tue) | 25.445 | 25.46 | 25.445 | 25.455 | 45,755 |
| 26th May 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 24th May 2025 (Sat) | 25.44 | 25.44 | 25.44 | 25.43 | 9,559 |
| 23rd May 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 9,559 |
| 22nd May 2025 (Thu) | 25.415 | 25.42 | 25.415 | 25.42 | 37,362 |
| 21st May 2025 (Wed) | 25.42 | 25.43 | 25.41 | 25.41 | 46,296 |
| 20th May 2025 (Tue) | 25.415 | 25.42 | 25.415 | 25.415 | 38,371 |