| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.495 | 25.495 | 25.48 | 25.49 | 14,804 |
| 11th Dec 2025 (Thu) | 25.495 | 25.495 | 25.49 | 25.50 | 4,445 |
| 10th Dec 2025 (Wed) | 25.48 | 25.48 | 25.475 | 25.49 | 9,259 |
| 9th Dec 2025 (Tue) | 25.475 | 25.48 | 25.47 | 25.48 | 9,012 |
| 8th Dec 2025 (Mon) | 25.465 | 25.47 | 25.465 | 25.47 | 4,232 |
| 5th Dec 2025 (Fri) | 25.465 | 25.47 | 25.46 | 25.46 | 8,285 |
| 4th Dec 2025 (Thu) | 25.465 | 25.465 | 25.44 | 25.45 | 101,454 |
| 3rd Dec 2025 (Wed) | 25.46 | 25.465 | 25.46 | 25.46 | 1,423 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.455 | 25.45 | 25.46 | 21,716 |
| 1st Dec 2025 (Mon) | 25.445 | 25.45 | 25.445 | 25.44 | 26,890 |
| 28th Nov 2025 (Fri) | 25.445 | 25.45 | 25.44 | 25.44 | 5,722 |
| 27th Nov 2025 (Thu) | 25.535 | 25.54 | 25.53 | 25.54 | 5,448 |
| 26th Nov 2025 (Wed) | 25.535 | 25.54 | 25.53 | 25.54 | 5,848 |
| 25th Nov 2025 (Tue) | 25.525 | 25.53 | 25.52 | 25.54 | 11,345 |
| 24th Nov 2025 (Mon) | 25.52 | 25.53 | 25.52 | 25.52 | 14,577 |
| 21st Nov 2025 (Fri) | 25.51 | 25.52 | 25.505 | 25.52 | 12,219 |
| 20th Nov 2025 (Thu) | 25.505 | 25.51 | 25.505 | 25.51 | 4 |
| 19th Nov 2025 (Wed) | 25.505 | 25.505 | 25.49 | 25.51 | 19,612 |
| 18th Nov 2025 (Tue) | 25.51 | 25.52 | 25.50 | 25.51 | 8,988 |
| 17th Nov 2025 (Mon) | 25.51 | 25.51 | 25.49 | 25.51 | 8,613 |
| 14th Nov 2025 (Fri) | 25.495 | 25.51 | 25.495 | 25.51 | 41,174 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.49 | 7,534 |
| 12th Nov 2025 (Wed) | 25.49 | 25.495 | 25.485 | 25.48 | 27,620 |
| 11th Nov 2025 (Tue) | 25.48 | 25.49 | 25.48 | 25.49 | 16,348 |
| 10th Nov 2025 (Mon) | 25.47 | 25.49 | 25.47 | 25.48 | 13,562 |
| 7th Nov 2025 (Fri) | 25.455 | 25.46 | 25.45 | 25.46 | 3,925 |
| 6th Nov 2025 (Thu) | 25.455 | 25.46 | 25.45 | 25.45 | 17,643 |
| 5th Nov 2025 (Wed) | 25.445 | 25.45 | 25.44 | 25.45 | 15,083 |
| 4th Nov 2025 (Tue) | 25.455 | 25.455 | 25.45 | 25.45 | 0 |
| 3rd Nov 2025 (Mon) | 25.455 | 25.455 | 25.44 | 25.45 | 50,558 |
| 31st Oct 2025 (Fri) | 25.56 | 25.565 | 25.555 | 25.55 | 22,621 |
| 30th Oct 2025 (Thu) | 25.565 | 25.565 | 25.55 | 25.56 | 25,476 |
| 29th Oct 2025 (Wed) | 25.565 | 25.57 | 25.55 | 25.56 | 4,079 |
| 28th Oct 2025 (Tue) | 25.555 | 25.56 | 25.55 | 25.55 | 28,769 |
| 27th Oct 2025 (Mon) | 25.555 | 25.56 | 25.55 | 25.55 | 71,837 |
| 24th Oct 2025 (Fri) | 25.555 | 25.56 | 25.55 | 25.55 | 45,500 |
| 23rd Oct 2025 (Thu) | 25.535 | 25.545 | 25.535 | 25.55 | 68,094 |
| 22nd Oct 2025 (Wed) | 25.535 | 25.54 | 25.53 | 25.54 | 15,593 |
| 21st Oct 2025 (Tue) | 25.53 | 25.535 | 25.53 | 25.54 | 7,680 |
| 20th Oct 2025 (Mon) | 25.525 | 25.53 | 25.52 | 25.53 | 46,778 |
| 17th Oct 2025 (Fri) | 25.495 | 25.52 | 25.495 | 25.52 | 87,171 |
| 16th Oct 2025 (Thu) | 25.505 | 25.52 | 25.47 | 25.49 | 19,951 |
| 15th Oct 2025 (Wed) | 25.50 | 25.505 | 25.49 | 25.49 | 7,156 |
| 14th Oct 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.50 | 8,702 |