| Price | $25.565 on 22-05-2026 at 16:19:14 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.57 |
| Sell | $25.56 |
| Last Trade: | Buy 1.00 at $25.565 |
| Day's Volume: | 5,636 |
| Last Close: | $25.56 |
| Open: | $25.565 |
| ISIN: | US92189F4862 |
| Day's Range | $25.565 - $25.57 |
| 52wk Range: | $25.36 - $25.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.56287 |
| Shares in Issue: | N/A |
Vaneck Ig Float (FLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.565 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 15 | $25.565 | Automatic Execution |
11:52:34 - 22-May-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 97 | $25.57 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 153 | $25.57 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 79 | $25.57 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 2 | $25.565 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $25.565 | Automatic Execution |
09:46:44 - 22-May-26 |
