| Price | $25.59 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.63 |
| Sell | $25.58 |
| Last Trade: | Buy 300.00 at $25.59 |
| Day's Volume: | 57,076 |
| Last Close: | $25.59 |
| Open: | $25.58 |
| ISIN: | US92189F4862 |
| Day's Range | $25.58 - $25.59 |
| 52wk Range: | $25.36 - $25.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58799 |
| Shares in Issue: | N/A |
Vaneck Ig Float (FLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 312 | $25.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 5 | $25.585 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 5 | $25.585 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 600 | $25.59 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 38 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 288 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
