| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 312 | $25.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 5 | $25.585 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 5 | $25.585 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 600 | $25.59 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 38 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 288 | $25.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 390 | $25.59 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 692 | $25.59 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 600 | $25.59 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 374 | $25.59 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 122 | $25.59 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 240 | $25.59 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 338 | $25.59 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 500 | $25.585 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 60 | $25.585 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 120 | $25.585 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 2,832 | $25.589 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1,300 | $25.59 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 5,300 | $25.59 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 300 | $25.59 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 462 | $25.59 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 155 | $25.59 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 260 | $25.585 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2,260 | $25.59 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 420 | $25.589 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 169 | $25.585 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 51 | $25.585 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 29 | $25.59 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 29 | $25.59 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 302 | $25.59 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 60 | $25.59 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 360 | $25.59 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 500 | $25.585 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 15 | $25.59 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 225 | $25.59 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 75 | $25.585 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 425 | $25.585 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 420 | $25.59 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 180 | $25.59 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 200 | $25.58 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 200 | $25.58 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Ordinary |
07:00:16 - 28-Sep-26 |