Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Ig Float (FLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.565 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 350 $25.57 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 128 $25.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $25.565 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 146 $25.57 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 287 $25.57 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 18 $25.57 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 465 $25.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 135 $25.57 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 64 $25.57 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 93 $25.565 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 236 $25.57 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 300 $25.57 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 251 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 9 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 91 $25.565 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 14 $25.57 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 4 $25.57 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 17 $25.57 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 11 $25.57 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 17 $25.57 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1,005 $25.57 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 395 $25.57 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 19 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 18 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 17 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 7 $25.565 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 7 $25.565 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 283 $25.57 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 293 $25.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 107 $25.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 2 $25.565 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 3 $25.565 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 3 $25.565 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 107 $25.57 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 193 $25.57 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 500 $25.565 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 2 $25.565 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 2 $25.565 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 141 $25.57 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 59 $25.57 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 141 $25.565 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 220 $25.565 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 318 $25.57 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $25.565 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 500 $25.565 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $25.565 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 500 $25.565 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 500 $25.565 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 500 $25.565 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $25.565 Automatic Execution
 09:46:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84