Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Ig Float (FLTR.US) Share Price

Price $25.39 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $25.46
Sell $25.37
Last Trade: -
Day's Volume: 21,871
Last Close: $25.38
Open: $25.38
ISIN: US92189F4862
Day's Range $25.375 - $25.39
52wk Range: $24.60 - $25.59
Market Capitalisation: $N/A
VWAP: $25.38402
Shares in Issue: N/A

Vaneck Ig Float (FLTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Ig Float trades

Vaneck Ig Float (FLTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.38 25.39 25.375 25.38 21,871
2nd Apr 2026 (Thu) 25.38 25.39 25.375 25.38 21,871
1st Apr 2026 (Wed) 25.395 25.41 25.36 25.38 80,307
31st Mar 2026 (Tue) 25.45 25.485 25.45 25.48 42,356
30th Mar 2026 (Mon) 25.43 25.44 25.41 25.43 8,139
27th Mar 2026 (Fri) 25.44 25.46 25.415 25.44 20,540
26th Mar 2026 (Thu) 25.48 25.485 25.45 25.46 16,562
25th Mar 2026 (Wed) 25.50 25.505 25.48 25.49 24,350
24th Mar 2026 (Tue) 25.50 25.51 25.495 25.51 17,511
23rd Mar 2026 (Mon) 25.455 25.51 25.455 25.49 713
20th Mar 2026 (Fri) 25.475 25.48 25.46 25.46 800
19th Mar 2026 (Thu) 25.475 25.48 25.455 25.47 2,456
18th Mar 2026 (Wed) 25.48 25.48 25.47 25.47 12,735
17th Mar 2026 (Tue) 25.465 25.47 25.465 25.47 25,463
16th Mar 2026 (Mon) 25.435 25.46 25.43 25.45 9,222
13th Mar 2026 (Fri) 25.47 25.47 25.43 25.44 3,273
12th Mar 2026 (Thu) 25.49 25.495 25.465 25.47 6,716
11th Mar 2026 (Wed) 25.505 25.505 25.49 25.50 3,679
10th Mar 2026 (Tue) 25.495 25.495 25.49 25.50 11,166
9th Mar 2026 (Mon) 25.485 25.50 25.48 25.48 9,400
6th Mar 2026 (Fri) 25.495 25.51 25.49 25.51 4,219
5th Mar 2026 (Thu) 25.485 25.495 25.485 25.49 7,548
See more Vaneck Ig Float price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered