| Price | $25.49 on 12-12-2025 at 22:38:31 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.49 |
| Sell | $25.48 |
| Last Trade: | Buy 200.00 at $25.49 |
| Day's Volume: | 14,804 |
| Last Close: | $25.49 |
| Open: | $25.495 |
| ISIN: | US92189F4862 |
| Day's Range | $25.48 - $25.495 |
| 52wk Range: | $25.36 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.48744 |
| Shares in Issue: | N/A |
Vaneck Ig Float (FLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.49 | Ordinary |
17:38:29 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Ordinary |
17:34:43 - 12-Dec-25 |
| Buy* | 49 | $25.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 300 | $25.49 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1,600 | $25.49 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 300 | $25.49 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 20 | $25.495 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 300 | $25.495 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
