| Price | $25.52 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.55 |
| Sell | $25.52 |
| Last Trade: | Sell 180.00 at $25.52 |
| Day's Volume: | 8,050 |
| Last Close: | $25.52 |
| Open: | $25.525 |
| ISIN: | US92189F4862 |
| Day's Range | $25.52 - $25.53 |
| 52wk Range: | $25.36 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.52663 |
| Shares in Issue: | N/A |
Vaneck Ig Float (FLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $25.52 | Ordinary |
17:05:07 - 19-Sep-25 |
| Buy* | 149 | $25.53 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 60 | $25.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 143 | $25.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 33 | $25.53 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 64 | $25.53 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 42 | $25.53 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 258 | $25.53 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 200 | $25.525 | Automatic Execution |
14:31:55 - 19-Sep-25 |
