| Price | $25.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.55 |
| Sell | $25.53 |
| Last Trade: | Unknown 100.00 at $25.535 |
| Day's Volume: | 17,374 |
| Last Close: | $25.53 |
| Open: | $25.52 |
| ISIN: | US92189F4862 |
| Day's Range | $25.52 - $25.54 |
| 52wk Range: | $25.36 - $25.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.5274 |
| Shares in Issue: | N/A |
Vaneck Ig Float (FLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.535 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 200 | $25.535 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 200 | $25.535 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $25.535 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 85 | $25.535 | Automatic Execution |
15:18:50 - 06-Feb-26 |
