Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Price

Price $28.80 on 28-09-2026 at 23:40:02
Change $0.03 0.1%
Buy $29.36
Sell $28.75
Last Trade: Sell 76.00 at $28.80
Day's Volume: 174
Last Close: $28.84
Open: $28.66
ISIN: US35473P5465
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $28.93
Market Capitalisation: $N/A
VWAP: $28.80109
Shares in Issue: N/A

Franklin System (FLSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $28.80 Automatic Execution
15:17:15 - 28-Sep-26
Sell* 24 $28.80 Automatic Execution
15:17:15 - 28-Sep-26
See more Franklin System trades

Franklin System (FLSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.66 28.84 28.66 28.84 174
25th Sep 2026 (Fri) 28.66 28.75 28.63 28.77 950
24th Sep 2026 (Thu) 28.63 28.68 28.59 28.60 1,419
23rd Sep 2026 (Wed) 28.63 28.68 28.56 28.61 855
22nd Sep 2026 (Tue) 28.74 28.74 28.57 28.68 4,192
21st Sep 2026 (Mon) 28.85 28.85 28.80 28.87 538
18th Sep 2026 (Fri) 28.87 28.895 28.86 28.87 1,786
17th Sep 2026 (Thu) 28.79 28.90 28.79 28.89 1,311
16th Sep 2026 (Wed) 28.85 28.93 28.83 28.92 528
15th Sep 2026 (Tue) 28.71 28.80 28.71 28.78 89,277
14th Sep 2026 (Mon) 28.71 28.79 28.71 28.61 1,457
11th Sep 2026 (Fri) 28.61 28.825 28.59 28.68 3,623
10th Sep 2026 (Thu) 28.55 28.71 28.54 28.71 5,614
9th Sep 2026 (Wed) 28.39 28.72 28.39 28.65 6,463
8th Sep 2026 (Tue) 28.49 28.50 28.33 28.24 6,905
7th Sep 2026 (Mon) 28.58 28.70 28.49 28.64 4,882
4th Sep 2026 (Fri) 28.58 28.70 28.49 28.64 4,882
3rd Sep 2026 (Thu) 28.475 28.80 28.475 28.81 8,227
2nd Sep 2026 (Wed) 28.48 28.62 28.48 28.59 3,751
1st Sep 2026 (Tue) 28.45 28.55 28.39 28.36 1,575
31st Aug 2026 (Mon) 28.24 28.33 28.23 28.30 1,385
See more Franklin System price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered