| Price | $27.29 on 22-05-2026 at 16:12:04 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.44 |
| Sell | $27.11 |
| Last Trade: | Buy 100.00 at $27.29 |
| Day's Volume: | 677 |
| Last Close: | $27.205 |
| Open: | $27.17 |
| ISIN: | US35473P5465 |
| Day's Range | $27.17 - $27.29 |
| 52wk Range: | $23.90 - $27.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.19478 |
| Shares in Issue: | N/A |
Franklin System (FLSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.29 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 99 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 81 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 19 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 80 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 76 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 23 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 99 | $27.18 | Automatic Execution |
10:46:10 - 22-May-26 |
