Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.63 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 73 $27.63 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 27 $27.62 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 73 $27.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 30 $27.59 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 134 $27.57 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 16 $27.60 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 35 $27.60 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 15 $27.60 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 1 $27.57 Automatic Execution
 12:22:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84