| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.66 | 28.84 | 28.66 | 28.84 | 174 |
| 25th Sep 2026 (Fri) | 28.66 | 28.75 | 28.63 | 28.77 | 950 |
| 24th Sep 2026 (Thu) | 28.63 | 28.68 | 28.59 | 28.60 | 1,419 |
| 23rd Sep 2026 (Wed) | 28.63 | 28.68 | 28.56 | 28.61 | 855 |
| 22nd Sep 2026 (Tue) | 28.74 | 28.74 | 28.57 | 28.68 | 4,192 |
| 21st Sep 2026 (Mon) | 28.85 | 28.85 | 28.80 | 28.87 | 538 |
| 18th Sep 2026 (Fri) | 28.87 | 28.895 | 28.86 | 28.87 | 1,786 |
| 17th Sep 2026 (Thu) | 28.79 | 28.90 | 28.79 | 28.89 | 1,311 |
| 16th Sep 2026 (Wed) | 28.85 | 28.93 | 28.83 | 28.92 | 528 |
| 15th Sep 2026 (Tue) | 28.71 | 28.80 | 28.71 | 28.78 | 89,277 |
| 14th Sep 2026 (Mon) | 28.71 | 28.79 | 28.71 | 28.61 | 1,457 |
| 11th Sep 2026 (Fri) | 28.61 | 28.825 | 28.59 | 28.68 | 3,623 |
| 10th Sep 2026 (Thu) | 28.55 | 28.71 | 28.54 | 28.71 | 5,614 |
| 9th Sep 2026 (Wed) | 28.39 | 28.72 | 28.39 | 28.65 | 6,463 |
| 8th Sep 2026 (Tue) | 28.49 | 28.50 | 28.33 | 28.24 | 6,905 |
| 7th Sep 2026 (Mon) | 28.58 | 28.70 | 28.49 | 28.64 | 4,882 |
| 4th Sep 2026 (Fri) | 28.58 | 28.70 | 28.49 | 28.64 | 4,882 |
| 3rd Sep 2026 (Thu) | 28.475 | 28.80 | 28.475 | 28.81 | 8,227 |
| 2nd Sep 2026 (Wed) | 28.48 | 28.62 | 28.48 | 28.59 | 3,751 |
| 1st Sep 2026 (Tue) | 28.45 | 28.55 | 28.39 | 28.36 | 1,575 |
| 31st Aug 2026 (Mon) | 28.24 | 28.33 | 28.23 | 28.30 | 1,385 |
| 28th Aug 2026 (Fri) | 28.23 | 28.29 | 28.23 | 28.315 | 442 |
| 27th Aug 2026 (Thu) | 28.32 | 28.38 | 28.25 | 28.3734 | 5,731 |
| 26th Aug 2026 (Wed) | 28.42 | 28.46 | 28.42 | 28.46 | 800 |
| 25th Aug 2026 (Tue) | 28.445 | 28.505 | 28.44 | 28.46 | 846 |
| 24th Aug 2026 (Mon) | 28.34 | 28.39 | 28.30 | 28.2986 | 5,085 |
| 21st Aug 2026 (Fri) | 28.29 | 28.29 | 28.27 | 28.27 | 251 |
| 20th Aug 2026 (Thu) | 28.30 | 28.36 | 28.29 | 28.36 | 2,758 |
| 19th Aug 2026 (Wed) | 28.395 | 28.395 | 28.18 | 28.17 | 1,124 |
| 18th Aug 2026 (Tue) | 28.38 | 28.39 | 28.37 | 28.56 | 1,024 |
| 17th Aug 2026 (Mon) | 28.365 | 28.365 | 28.36 | 28.40 | 590 |
| 14th Aug 2026 (Fri) | 28.33 | 28.40 | 28.33 | 28.37 | 2,222 |
| 13th Aug 2026 (Thu) | 28.25 | 28.30 | 28.25 | 28.33 | 1,471 |
| 12th Aug 2026 (Wed) | 28.20 | 28.24 | 28.16 | 28.23 | 1,573 |
| 11th Aug 2026 (Tue) | 28.17 | 28.27 | 28.16 | 28.30 | 1,004 |
| 10th Aug 2026 (Mon) | 28.20 | 28.33 | 28.20 | 28.32 | 576 |
| 7th Aug 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.12 | 125 |
| 6th Aug 2026 (Thu) | 28.24 | 28.26 | 28.24 | 28.13 | 452 |
| 5th Aug 2026 (Wed) | 28.07 | 28.24 | 28.07 | 28.24 | 872 |
| 4th Aug 2026 (Tue) | 28.14 | 28.15 | 27.95 | 27.92 | 491 |
| 3rd Aug 2026 (Mon) | 28.18 | 28.26 | 28.15 | 28.05 | 3,261 |
| 31st Jul 2026 (Fri) | 28.27 | 28.28 | 28.27 | 28.31 | 4,056 |
| 30th Jul 2026 (Thu) | 28.12 | 28.12 | 27.90 | 27.89 | 35 |
| 29th Jul 2026 (Wed) | 28.12 | 28.13 | 28.09 | 28.12 | 0 |