Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Price

Price $27.36 on 03-04-2026 at 22:47:27
Change $-0.08 -0.29%
Buy $34.79
Sell $19.98
Last Trade: -
Day's Volume: 1,046
Last Close: $27.3628
Open: $27.34
ISIN: US35473P5465
Day's Range $27.34 - $27.39
52wk Range: $23.15 - $27.79
Market Capitalisation: $N/A
VWAP: $27.36978
Shares in Issue: N/A

Franklin System (FLSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin System trades

Franklin System (FLSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.34 27.39 27.34 27.3628 1,046
2nd Apr 2026 (Thu) 27.34 27.39 27.34 27.3628 1,046
1st Apr 2026 (Wed) 27.38 27.595 27.38 27.44 5,367
31st Mar 2026 (Tue) 27.10 27.18 27.10 27.20 1,033
30th Mar 2026 (Mon) 27.12 27.18 27.05 27.03 884
27th Mar 2026 (Fri) 26.98 27.10 26.98 27.15 1,001
26th Mar 2026 (Thu) 27.18 27.19 27.15 27.1235 585
25th Mar 2026 (Wed) 27.06 27.06 27.06 26.85 0
24th Mar 2026 (Tue) 26.97 26.97 26.84 26.7812 359
23rd Mar 2026 (Mon) 26.85 26.91 26.85 26.67 0
20th Mar 2026 (Fri) 26.83 26.83 26.83 26.87 0
19th Mar 2026 (Thu) 26.98 27.02 26.90 26.76 2,567
18th Mar 2026 (Wed) 27.18 27.20 27.17 27.21 911
17th Mar 2026 (Tue) 27.13 27.175 27.03 27.25 1,503
16th Mar 2026 (Mon) 27.08 27.12 27.08 27.07 153
13th Mar 2026 (Fri) 27.13 27.26 27.13 27.26 767
12th Mar 2026 (Thu) 27.21 27.21 27.08 27.08 648
11th Mar 2026 (Wed) 27.39 27.40 27.19 27.21 5,852
10th Mar 2026 (Tue) 27.27 27.48 27.12 27.21 1,199
9th Mar 2026 (Mon) 27.02 27.06 26.96 26.95 117
6th Mar 2026 (Fri) 27.40 27.40 27.25 27.22 586
5th Mar 2026 (Thu) 27.75 27.75 27.64 27.58 369
See more Franklin System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered