Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Price

Price $26.17 on 19-09-2025 at 21:20:02
Change $0.11 0.42%
Buy $37.11
Sell $25.49
Last Trade: -
Day's Volume: 300
Last Close: $26.06
Open: $26.17
ISIN: US35473P5465
Day's Range $26.17 - $26.17
52wk Range: $23.90 - $26.17
Market Capitalisation: $N/A
VWAP: $26.17
Shares in Issue: N/A

Franklin System (FLSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin System trades

Franklin System (FLSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.17 26.17 26.17 26.06 300
18th Sep 2025 (Thu) 25.82 26.00 25.82 26.063 503
17th Sep 2025 (Wed) 25.84 25.85 25.82 25.84 909
16th Sep 2025 (Tue) 26.07 26.07 25.91 26.04 614
15th Sep 2025 (Mon) 26.05 26.05 25.83 25.94 1,391
12th Sep 2025 (Fri) 26.00 26.05 25.88 25.86 333
11th Sep 2025 (Thu) 25.80 25.80 25.76 25.76 0
10th Sep 2025 (Wed) 25.80 25.96 25.80 25.81 726
9th Sep 2025 (Tue) 25.69 25.70 25.69 25.51 584
8th Sep 2025 (Mon) 25.65 25.65 25.55 25.55 52
5th Sep 2025 (Fri) 25.65 25.65 25.65 25.56 376
4th Sep 2025 (Thu) 25.44 25.48 25.42 25.39 562
3rd Sep 2025 (Wed) 25.42 25.56 25.42 25.56 0
2nd Sep 2025 (Tue) 25.42 25.55 25.41 25.32 1,054
1st Sep 2025 (Mon) 25.43 25.43 25.24 25.24 73
29th Aug 2025 (Fri) 25.43 25.43 25.24 25.24 73
28th Aug 2025 (Thu) 25.43 25.43 25.27 25.26 404
27th Aug 2025 (Wed) 25.43 25.43 25.40 25.40 93
26th Aug 2025 (Tue) 25.43 25.49 25.43 25.49 3
25th Aug 2025 (Mon) 25.43 25.48 25.43 25.48 1
22nd Aug 2025 (Fri) 25.43 25.43 25.34 25.44 711
See more Franklin System price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered