Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Price

Price $26.84 on 06-02-2026 at 22:20:03
Change $0.03 0.11%
Buy $28.99
Sell $10.41
Last Trade: -
Day's Volume: 701
Last Close: $26.84
Open: $26.84
ISIN: US35473P5465
Day's Range $26.84 - $26.84
52wk Range: $23.90 - $27.46
Market Capitalisation: $N/A
VWAP: $26.83859
Shares in Issue: N/A

Franklin System (FLSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin System trades

Franklin System (FLSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.84 26.84 26.84 26.84 701
5th Feb 2026 (Thu) 27.10 27.12 26.81 26.81 219
4th Feb 2026 (Wed) 27.37 27.37 27.11 27.2368 949
3rd Feb 2026 (Tue) 27.10 27.25 27.10 27.185 1,587
2nd Feb 2026 (Mon) 27.01 27.12 27.00 27.06 321
30th Jan 2026 (Fri) 27.39 27.40 27.06 27.01 198
29th Jan 2026 (Thu) 27.20 27.34 27.20 27.34 831
28th Jan 2026 (Wed) 27.09 27.19 27.09 27.26 503
27th Jan 2026 (Tue) 27.25 27.26 27.15 27.26 2,136
26th Jan 2026 (Mon) 27.04 27.08 26.91 26.86 609
23rd Jan 2026 (Fri) 26.93 27.02 26.85 26.865 1,045
22nd Jan 2026 (Thu) 26.83 26.99 26.83 26.77 6,474
21st Jan 2026 (Wed) 27.07 27.09 27.07 27.09 933
20th Jan 2026 (Tue) 26.90 26.90 26.85 26.82 0
19th Jan 2026 (Mon) 26.90 27.00 26.90 27.00 300
16th Jan 2026 (Fri) 26.90 27.00 26.90 27.00 300
15th Jan 2026 (Thu) 27.01 27.10 27.01 27.12 358
14th Jan 2026 (Wed) 27.00 27.17 27.00 27.17 0
13th Jan 2026 (Tue) 27.00 27.12 26.98 26.88 535
12th Jan 2026 (Mon) 26.83 26.88 26.72 26.88 977
9th Jan 2026 (Fri) 26.73 26.73 26.65 26.65 2
8th Jan 2026 (Thu) 26.73 26.95 26.55 26.68 2,170
7th Jan 2026 (Wed) 26.905 26.905 26.74 26.72 3,100
See more Franklin System price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered