Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin System (FLSP.US) Share Price

Price $24.33 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.25
Sell $21.41
Buy / Sell FLSP Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.34
Open: $24.33
ISIN: US35473P5465
Day's Range $24.33 - $24.33
52wk Range: $23.90 - $24.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin System (FLSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin System trades

Franklin System (FLSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.33 24.33 24.33 24.34 0
17th Jul 2025 (Thu) 24.12 24.132 24.12 24.132 1
16th Jul 2025 (Wed) 24.12 24.12 24.12 24.112 184
15th Jul 2025 (Tue) 24.21 24.23 24.09 24.16 100
14th Jul 2025 (Mon) 24.23 24.23 24.23 24.1459 77
11th Jul 2025 (Fri) 23.96 23.96 23.96 23.90 1,688
10th Jul 2025 (Thu) 23.98 23.98 23.98 24.02 486
9th Jul 2025 (Wed) 24.44 24.44 24.13 24.25 2,109
8th Jul 2025 (Tue) 24.31 24.41 24.31 24.41 575
7th Jul 2025 (Mon) 24.27 24.47 24.27 24.4016 1,321
4th Jul 2025 (Fri) 24.24 24.24 24.22 24.31 202
3rd Jul 2025 (Thu) 24.24 24.24 24.22 24.31 202
2nd Jul 2025 (Wed) 24.36 24.39 24.28 24.18 3,525
1st Jul 2025 (Tue) 24.44 24.44 24.30 24.35 205
30th Jun 2025 (Mon) 24.23 24.45 24.23 24.10 1,919
27th Jun 2025 (Fri) 24.44 24.44 24.27 24.38 1,680
26th Jun 2025 (Thu) 24.43 24.48 24.43 24.30 366
25th Jun 2025 (Wed) 24.43 24.44 24.43 24.44 1,295
24th Jun 2025 (Tue) 24.42 24.42 24.23 24.21 877
23rd Jun 2025 (Mon) 24.65 24.68 24.65 24.59 200
20th Jun 2025 (Fri) 24.27 24.27 24.27 24.42 63
19th Jun 2025 (Thu) 24.34 24.34 24.33 24.16 436
See more Franklin System price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered