| Price | $70.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.82 1.18% |
| Buy | $71.50 |
| Sell | $68.18 |
| Last Trade: | Sell 34.00 at $70.71 |
| Day's Volume: | 62,772 |
| Last Close: | $70.48 |
| Open: | $69.88 |
| ISIN: | US34354P1057 |
| Day's Range | $69.88 - $71.37 |
| 52wk Range: | $48.71 - $92.04 |
| Market Capitalisation: | $9.12b |
| VWAP: | $70.85925 |
| Shares in Issue: | 127.81m |
Flowserve Corp (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $70.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 208 | $70.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $70.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $70.78 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 125 | $70.79 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $70.77 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 5 | $70.78 | Automatic Execution |
15:55:16 - 10-Jul-26 |
