| Price | $74.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.35% |
| Buy | $80.00 |
| Sell | $72.28 |
| Last Trade: | Buy 9.00 at $74.18 |
| Day's Volume: | 76,899 |
| Last Close: | $74.09 |
| Open: | $73.91 |
| ISIN: | US34354P1057 |
| Day's Range | $73.48 - $74.94 |
| 52wk Range: | $48.71 - $92.04 |
| Market Capitalisation: | $9.38b |
| VWAP: | $74.12884 |
| Shares in Issue: | 127.11m |
Flowserve Corp (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $74.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 114 | $74.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 83 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 84 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 19 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 19 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 104 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 91 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $74.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
