| Price | $69.615 on 22-05-2026 at 16:22:22 |
|---|---|
| Change | $0.88 1.28% |
| Buy | $69.68 |
| Sell | $69.55 |
| Last Trade: | Sell 2.00 at $69.615 |
| Day's Volume: | 30,227 |
| Last Close: | $68.73 |
| Open: | $69.32 |
| ISIN: | US34354P1057 |
| Day's Range | $68.19 - $69.85 |
| 52wk Range: | $45.13 - $91.27 |
| Market Capitalisation: | $8.23b |
| VWAP: | $69.42399 |
| Shares in Issue: | 127.81m |
Flowserve Corp. (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $69.615 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $69.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 98 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
