| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.58 | 69.19 | 66.425 | 68.73 | 129,235 |
| 20th May 2026 (Wed) | 64.80 | 68.48 | 64.245 | 68.28 | 213,332 |
| 19th May 2026 (Tue) | 65.71 | 65.71 | 63.38 | 64.39 | 116,444 |
| 18th May 2026 (Mon) | 65.53 | 66.42 | 65.215 | 65.93 | 162,818 |
| 15th May 2026 (Fri) | 66.64 | 67.29 | 64.73 | 65.07 | 119,056 |
| 14th May 2026 (Thu) | 67.28 | 69.11 | 67.16 | 67.99 | 144,213 |
| 13th May 2026 (Wed) | 68.95 | 68.95 | 66.21 | 66.46 | 267,407 |
| 12th May 2026 (Tue) | 69.63 | 70.03 | 68.30 | 69.43 | 161,860 |
| 11th May 2026 (Mon) | 71.49 | 71.49 | 70.22 | 70.77 | 110,069 |
| 8th May 2026 (Fri) | 72.36 | 72.36 | 70.51 | 71.13 | 123,802 |
| 7th May 2026 (Thu) | 74.13 | 74.13 | 71.25 | 71.54 | 227,834 |
| 6th May 2026 (Wed) | 73.00 | 76.93 | 73.00 | 73.38 | 320,442 |
| 5th May 2026 (Tue) | 70.915 | 71.08 | 69.615 | 70.22 | 341,378 |
| 4th May 2026 (Mon) | 71.21 | 72.03 | 69.94 | 70.41 | 270,283 |
| 1st May 2026 (Fri) | 73.66 | 73.66 | 70.34 | 71.65 | 313,013 |
| 30th Apr 2026 (Thu) | 76.55 | 79.18 | 72.80 | 73.64 | 597,798 |
| 29th Apr 2026 (Wed) | 85.42 | 85.42 | 82.92 | 84.25 | 196,094 |
| 28th Apr 2026 (Tue) | 86.645 | 87.59 | 84.13 | 85.06 | 116,852 |
| 27th Apr 2026 (Mon) | 84.25 | 88.34 | 81.64 | 87.92 | 544,480 |
| 24th Apr 2026 (Fri) | 82.60 | 84.06 | 81.24 | 83.22 | 183,693 |
| 23rd Apr 2026 (Thu) | 82.13 | 84.32 | 80.99 | 81.91 | 100,563 |
| 22nd Apr 2026 (Wed) | 83.06 | 83.33 | 81.85 | 82.73 | 82,084 |
| 21st Apr 2026 (Tue) | 83.91 | 84.43 | 81.63 | 82.04 | 74,585 |
| 20th Apr 2026 (Mon) | 83.36 | 83.92 | 82.16 | 83.41 | 179,115 |
| 17th Apr 2026 (Fri) | 80.03 | 84.66 | 79.81 | 83.82 | 240,233 |
| 16th Apr 2026 (Thu) | 79.05 | 79.19 | 77.005 | 77.83 | 131,997 |
| 15th Apr 2026 (Wed) | 81.19 | 81.19 | 78.14 | 78.82 | 97,205 |
| 14th Apr 2026 (Tue) | 84.73 | 84.73 | 81.47 | 81.64 | 127,584 |
| 13th Apr 2026 (Mon) | 84.045 | 84.65 | 83.24 | 84.48 | 86,203 |
| 10th Apr 2026 (Fri) | 85.18 | 85.23 | 84.09 | 84.38 | 63,957 |
| 9th Apr 2026 (Thu) | 83.28 | 84.84 | 82.845 | 84.45 | 141,259 |
| 8th Apr 2026 (Wed) | 82.20 | 85.26 | 82.08 | 82.70 | 139,616 |
| 7th Apr 2026 (Tue) | 76.06 | 77.55 | 75.56 | 77.39 | 111,610 |
| 6th Apr 2026 (Mon) | 75.25 | 75.94 | 74.26 | 75.92 | 70,754 |
| 3rd Apr 2026 (Fri) | 72.96 | 76.27 | 72.62 | 75.24 | 87,144 |
| 2nd Apr 2026 (Thu) | 72.96 | 76.27 | 72.62 | 75.24 | 87,144 |
| 1st Apr 2026 (Wed) | 74.70 | 76.44 | 74.66 | 75.40 | 86,337 |
| 31st Mar 2026 (Tue) | 70.57 | 73.91 | 70.57 | 73.51 | 55,118 |
| 30th Mar 2026 (Mon) | 72.05 | 72.05 | 68.95 | 69.16 | 81,036 |
| 27th Mar 2026 (Fri) | 72.42 | 72.97 | 71.68 | 72.15 | 41,089 |
| 26th Mar 2026 (Thu) | 74.99 | 75.225 | 72.16 | 72.87 | 59,880 |
| 25th Mar 2026 (Wed) | 77.39 | 77.39 | 75.39 | 76.59 | 76,794 |
| 24th Mar 2026 (Tue) | 73.76 | 76.17 | 73.32 | 75.39 | 82,499 |
| 23rd Mar 2026 (Mon) | 74.15 | 76.17 | 73.88 | 74.26 | 106,636 |