| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.91 | 74.94 | 73.48 | 74.09 | 76,899 |
| 25th Sep 2026 (Fri) | 75.955 | 77.03 | 73.07 | 73.82 | 103,373 |
| 24th Sep 2026 (Thu) | 76.60 | 76.65 | 75.20 | 76.04 | 52,957 |
| 23rd Sep 2026 (Wed) | 76.37 | 77.74 | 75.955 | 77.18 | 102,570 |
| 22nd Sep 2026 (Tue) | 75.46 | 76.22 | 75.20 | 75.99 | 76,219 |
| 21st Sep 2026 (Mon) | 74.68 | 74.97 | 74.10 | 74.67 | 118,361 |
| 18th Sep 2026 (Fri) | 74.115 | 74.26 | 73.275 | 73.88 | 91,401 |
| 17th Sep 2026 (Thu) | 73.785 | 74.27 | 72.90 | 73.74 | 87,479 |
| 16th Sep 2026 (Wed) | 72.22 | 74.15 | 71.46 | 72.31 | 82,931 |
| 15th Sep 2026 (Tue) | 72.00 | 72.215 | 70.70 | 71.03 | 71,325 |
| 14th Sep 2026 (Mon) | 70.30 | 71.94 | 68.50 | 71.39 | 78,726 |
| 11th Sep 2026 (Fri) | 74.02 | 75.00 | 73.96 | 74.46 | 41,060 |
| 10th Sep 2026 (Thu) | 74.265 | 74.27 | 72.04 | 72.83 | 111,694 |
| 9th Sep 2026 (Wed) | 76.905 | 76.905 | 75.00 | 75.19 | 83,422 |
| 8th Sep 2026 (Tue) | 76.78 | 78.11 | 76.29 | 76.98 | 81,012 |
| 7th Sep 2026 (Mon) | 77.95 | 78.11 | 75.99 | 76.64 | 87,010 |
| 4th Sep 2026 (Fri) | 77.95 | 78.11 | 75.99 | 76.64 | 87,010 |
| 3rd Sep 2026 (Thu) | 78.41 | 78.88 | 76.84 | 77.19 | 92,755 |
| 2nd Sep 2026 (Wed) | 77.49 | 78.32 | 76.62 | 77.74 | 130,000 |
| 1st Sep 2026 (Tue) | 78.33 | 78.33 | 75.84 | 76.64 | 146,858 |
| 31st Aug 2026 (Mon) | 79.14 | 80.40 | 78.35 | 79.09 | 80,498 |
| 28th Aug 2026 (Fri) | 81.88 | 82.09 | 79.52 | 80.33 | 76,263 |
| 27th Aug 2026 (Thu) | 82.73 | 82.73 | 81.24 | 82.00 | 96,586 |
| 26th Aug 2026 (Wed) | 80.94 | 83.32 | 80.93 | 82.80 | 123,721 |
| 25th Aug 2026 (Tue) | 81.76 | 81.76 | 80.25 | 80.56 | 110,159 |
| 24th Aug 2026 (Mon) | 79.77 | 80.82 | 79.15 | 80.46 | 192,211 |
| 21st Aug 2026 (Fri) | 79.20 | 79.61 | 78.00 | 79.39 | 54,132 |
| 20th Aug 2026 (Thu) | 77.19 | 78.60 | 76.955 | 78.10 | 60,960 |
| 19th Aug 2026 (Wed) | 78.11 | 78.21 | 76.48 | 77.89 | 57,248 |
| 18th Aug 2026 (Tue) | 79.35 | 79.75 | 78.76 | 78.79 | 100,449 |
| 17th Aug 2026 (Mon) | 80.82 | 81.69 | 80.69 | 80.97 | 112,879 |
| 14th Aug 2026 (Fri) | 81.47 | 82.02 | 79.90 | 80.87 | 75,464 |
| 13th Aug 2026 (Thu) | 80.33 | 81.39 | 79.52 | 81.15 | 73,791 |
| 12th Aug 2026 (Wed) | 81.40 | 81.75 | 79.53 | 80.95 | 104,053 |
| 11th Aug 2026 (Tue) | 80.65 | 81.40 | 80.04 | 80.86 | 56,242 |
| 10th Aug 2026 (Mon) | 79.57 | 79.91 | 79.36 | 79.49 | 57,352 |
| 7th Aug 2026 (Fri) | 78.975 | 80.25 | 78.855 | 79.95 | 96,472 |
| 6th Aug 2026 (Thu) | 79.57 | 82.26 | 78.37 | 78.64 | 82,268 |
| 5th Aug 2026 (Wed) | 78.78 | 80.00 | 78.65 | 78.67 | 102,460 |
| 4th Aug 2026 (Tue) | 77.54 | 80.00 | 76.89 | 79.55 | 131,400 |
| 3rd Aug 2026 (Mon) | 74.98 | 76.90 | 74.98 | 76.54 | 108,169 |
| 31st Jul 2026 (Fri) | 77.48 | 77.48 | 74.42 | 75.99 | 99,938 |
| 30th Jul 2026 (Thu) | 73.40 | 79.23 | 73.40 | 75.32 | 255,754 |
| 29th Jul 2026 (Wed) | 72.14 | 72.30 | 69.18 | 69.94 | 138,954 |