| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.88 | 71.37 | 69.88 | 70.48 | 62,772 |
| 9th Jul 2026 (Thu) | 70.49 | 71.08 | 69.68 | 69.69 | 106,949 |
| 8th Jul 2026 (Wed) | 70.54 | 70.56 | 67.495 | 69.04 | 345,590 |
| 7th Jul 2026 (Tue) | 73.17 | 73.17 | 70.43 | 71.37 | 118,305 |
| 6th Jul 2026 (Mon) | 72.66 | 74.76 | 72.66 | 74.71 | 47,365 |
| 3rd Jul 2026 (Fri) | 73.175 | 73.175 | 72.34 | 72.34 | 0 |
| 2nd Jul 2026 (Thu) | 73.175 | 74.07 | 71.65 | 72.34 | 64,108 |
| 1st Jul 2026 (Wed) | 72.86 | 74.36 | 72.23 | 72.38 | 106,647 |
| 30th Jun 2026 (Tue) | 73.11 | 74.37 | 71.87 | 74.16 | 106,312 |
| 29th Jun 2026 (Mon) | 72.77 | 73.80 | 71.84 | 73.26 | 92,449 |
| 26th Jun 2026 (Fri) | 74.00 | 74.37 | 71.93 | 72.56 | 240,017 |
| 25th Jun 2026 (Thu) | 74.05 | 76.69 | 74.05 | 74.99 | 164,174 |
| 24th Jun 2026 (Wed) | 77.62 | 77.62 | 71.965 | 72.93 | 282,693 |
| 23rd Jun 2026 (Tue) | 78.71 | 81.14 | 77.67 | 79.98 | 109,361 |
| 22nd Jun 2026 (Mon) | 82.455 | 82.48 | 80.84 | 81.58 | 75,869 |
| 19th Jun 2026 (Fri) | 80.49 | 82.50 | 80.24 | 81.70 | 110,869 |
| 18th Jun 2026 (Thu) | 80.49 | 82.50 | 80.24 | 81.70 | 110,869 |
| 17th Jun 2026 (Wed) | 80.61 | 81.37 | 78.84 | 78.93 | 85,316 |
| 16th Jun 2026 (Tue) | 80.00 | 81.50 | 79.77 | 80.51 | 131,994 |
| 15th Jun 2026 (Mon) | 80.44 | 81.06 | 79.675 | 79.99 | 145,398 |
| 12th Jun 2026 (Fri) | 78.79 | 79.34 | 77.56 | 78.07 | 101,183 |
| 11th Jun 2026 (Thu) | 73.67 | 78.41 | 73.545 | 78.10 | 95,043 |
| 10th Jun 2026 (Wed) | 75.08 | 76.64 | 72.825 | 72.86 | 65,600 |
| 9th Jun 2026 (Tue) | 76.15 | 76.795 | 72.82 | 75.97 | 110,058 |
| 8th Jun 2026 (Mon) | 74.255 | 75.17 | 73.82 | 74.86 | 78,621 |
| 5th Jun 2026 (Fri) | 74.01 | 74.655 | 72.895 | 73.50 | 73,616 |
| 4th Jun 2026 (Thu) | 74.87 | 75.66 | 73.78 | 75.42 | 76,657 |
| 3rd Jun 2026 (Wed) | 75.87 | 76.41 | 74.76 | 75.42 | 74,605 |
| 2nd Jun 2026 (Tue) | 76.095 | 76.76 | 74.29 | 76.30 | 102,935 |
| 1st Jun 2026 (Mon) | 74.68 | 75.92 | 73.79 | 75.08 | 189,397 |
| 29th May 2026 (Fri) | 75.50 | 76.37 | 75.28 | 75.51 | 85,980 |
| 28th May 2026 (Thu) | 73.01 | 75.535 | 72.52 | 75.21 | 229,992 |
| 27th May 2026 (Wed) | 73.795 | 74.92 | 72.59 | 72.97 | 170,179 |
| 26th May 2026 (Tue) | 70.985 | 73.42 | 70.985 | 73.35 | 101,172 |
| 25th May 2026 (Mon) | 69.32 | 70.11 | 68.19 | 69.61 | 117,672 |
| 22nd May 2026 (Fri) | 69.32 | 70.11 | 68.19 | 69.61 | 117,672 |
| 21st May 2026 (Thu) | 66.58 | 69.19 | 66.425 | 68.73 | 129,235 |
| 20th May 2026 (Wed) | 64.80 | 68.48 | 64.245 | 68.28 | 213,332 |
| 19th May 2026 (Tue) | 65.71 | 65.71 | 63.38 | 64.39 | 116,444 |
| 18th May 2026 (Mon) | 65.53 | 66.42 | 65.215 | 65.93 | 162,818 |
| 15th May 2026 (Fri) | 66.64 | 67.29 | 64.73 | 65.07 | 119,056 |
| 14th May 2026 (Thu) | 67.28 | 69.11 | 67.16 | 67.99 | 144,213 |
| 13th May 2026 (Wed) | 68.95 | 68.95 | 66.21 | 66.46 | 267,407 |
| 12th May 2026 (Tue) | 69.63 | 70.03 | 68.30 | 69.43 | 161,860 |
| 11th May 2026 (Mon) | 71.49 | 71.49 | 70.22 | 70.77 | 110,069 |