| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $74.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 114 | $74.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 83 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 84 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 19 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 19 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 104 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 91 | $74.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $74.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 13 | $74.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 13 | $74.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $74.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 11 | $74.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 15 | $74.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 224 | $74.17 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 81 | $74.17 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 19 | $74.17 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 19 | $74.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 17 | $74.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 200 | $74.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 9 | $74.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 23 | $74.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 38 | $74.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 20 | $74.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 106 | $74.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 59 | $74.23 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 105 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 112 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 105 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 195 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 22 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 195 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 22 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 83 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 93 | $74.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 16 | $74.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 138 | $74.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 24 | $74.23 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 24 | $74.23 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 18 | $74.255 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 20 | $74.26 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 33 | $74.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 37 | $74.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 14 | $74.28 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 9 | $74.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 43 | $74.31 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 190 | $74.31 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 12 | $74.31 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $74.31 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 15 | $74.31 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 15 | $74.30 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 114 | $74.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 184 | $74.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $74.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $74.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 53 | $74.36 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 54 | $74.36 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 47 | $74.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $74.33 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 30 | $74.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $74.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 87 | $74.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 94 | $74.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 15 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 18 | $74.37 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 20 | $74.37 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 26 | $74.38 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 17 | $74.37 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $74.375 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $74.375 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 29 | $74.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 71 | $74.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 97 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 50 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 53 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 130 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 170 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $74.345 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $74.35 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 52 | $74.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 14 | $74.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 58 | $74.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $74.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 24 | $74.08 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 70 | $74.06 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $74.03 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $74.01 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 85 | $74.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 125 | $74.01 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 97 | $73.89 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 18 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 30 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 70 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 37 | $73.84 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 21 | $74.25 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 24 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 40 | $74.20 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 5 | $74.16 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 6 | $74.18 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 41 | $74.18 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 11 | $74.19 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 30 | $74.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 18 | $74.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 18 | $74.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 80 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 120 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 28 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 60 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 5 | $74.20 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 4 | $74.25 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4 | $74.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $74.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $74.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $74.205 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $74.21 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $74.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 1 | $74.16 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $74.12 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 2 | $74.12 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 4 | $74.04 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 60 | $74.15 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $74.17 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 125 | $74.19 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 4 | $74.19 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 47 | $74.28 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 14 | $74.28 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 16 | $74.28 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 15 | $74.28 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 46 | $74.25 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $74.285 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $74.31 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 43 | $74.31 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 58 | $74.30 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 68 | $74.30 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 38 | $74.30 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 68 | $74.30 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 68 | $74.30 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 14 | $74.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 63 | $74.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 15 | $74.25 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 20 | $74.26 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Unknown* | 40 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 20 | $74.30 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 4 | $74.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 4 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 80 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 40 | $74.28 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 23 | $74.34 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 16 | $74.35 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 38 | $74.30 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 26 | $74.35 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 12 | $74.35 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 20 | $74.35 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 8 | $74.35 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 43 | $74.43 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 53 | $74.42 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 4 | $74.38 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 4 | $74.38 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 7 | $74.40 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 4 | $74.44 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $74.44 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 11 | $74.42 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 23 | $74.42 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 41 | $74.42 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 20 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 43 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 108 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 43 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 86 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 32 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 37 | $73.97 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 1 | $73.93 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 20 | $73.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $73.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 30 | $73.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 12 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 9 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 79 | $74.01 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 21 | $74.02 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 7 | $74.05 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 200 | $74.05 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 4 | $74.05 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 25 | $74.02 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 12 | $74.01 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 22 | $73.84 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 14 | $73.84 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 64 | $74.03 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 240 | $74.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 20 | $74.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $74.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $74.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $74.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $74.235 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $74.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 20 | $74.215 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 20 | $74.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 25 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 17 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 83 | $73.68 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 9 | $73.53 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 6 | $73.53 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 15 | $73.59 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 15 | $73.58 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 15 | $73.54 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 7 | $73.595 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 6 | $73.595 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 15 | $73.54 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 15 | $73.595 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 15 | $73.595 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 15 | $73.595 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 8 | $73.595 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 24 | $73.63 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 38 | $73.63 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 38 | $73.63 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $73.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 6 | $73.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 15 | $73.78 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 18 | $73.79 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 30 | $73.79 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 18 | $73.79 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 24 | $73.785 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 38 | $73.785 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 38 | $73.785 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $73.785 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $73.785 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 2 | $73.925 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 6 | $73.90 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 43 | $74.01 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 2 | $74.01 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 57 | $74.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $74.16 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $74.16 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $74.20 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4 | $74.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 14 | $74.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 3 | $74.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $74.17 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 123 | $74.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 13 | $74.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 78 | $74.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $73.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $73.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $73.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $73.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $73.90 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 23 | $73.90 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 33 | $73.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $73.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 42 | $73.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 296 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 62 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 63 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 99 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 290 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 186 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 96 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 90 | $73.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 30 | $73.53 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 30 | $73.53 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 38 | $73.66 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 231 | $73.66 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 98 | $73.66 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 75 | $73.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 25 | $73.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 70 | $73.76 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 30 | $73.75 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 14 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 54 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 46 | $73.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 35 | $73.75 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 6 | $73.615 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 30 | $73.67 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 15 | $73.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 38 | $73.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 38 | $73.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 60 | $73.57 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $73.71 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 60 | $73.74 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 120 | $73.74 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 120 | $73.73 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $73.61 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 51 | $74.55 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 44 | $74.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $74.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 633 | $74.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 215 | $74.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $74.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $74.53 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 18 | $74.53 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 80 | $74.49 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 18 | $74.43 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 54 | $74.88 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 32 | $74.78 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 3 | $74.81 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 18 | $74.82 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 7 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 84 | $74.89 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 3 | $74.83 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:46:05 - 28-Sep-26 |