| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.70 | Automatic Execution |
13:48:16 - 22-May-26 |
| Buy* | 56 | $69.71 | Automatic Execution |
13:47:32 - 22-May-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
13:47:32 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 61 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 36 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:46:59 - 22-May-26 |
| Sell* | 14 | $69.71 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 83 | $69.71 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 14 | $69.71 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 280 | $69.74 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:46:57 - 22-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:46:57 - 22-May-26 |
| Buy* | 16 | $69.97 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 2 | $69.96 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 30 | $69.93 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 94 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 6 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 4 | $69.91 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 99 | $69.89 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 2 | $69.86 | Automatic Execution |
13:28:11 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:28:11 - 22-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 5 | $69.82 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:27:58 - 22-May-26 |
| Unknown* | 60 | $69.78 | Automatic Execution |
13:26:38 - 22-May-26 |
| Buy* | 20 | $69.76 | Automatic Execution |
13:25:48 - 22-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:25:47 - 22-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:24:54 - 22-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:24:39 - 22-May-26 |
| Buy* | 60 | $69.75 | Automatic Execution |
13:24:25 - 22-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:24:15 - 22-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:21:56 - 22-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:21:14 - 22-May-26 |
| Sell* | 12 | $69.69 | Automatic Execution |
13:21:14 - 22-May-26 |
| Buy* | 4 | $69.77 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 27 | $69.76 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 21 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 32 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 34 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 34 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
13:20:37 - 22-May-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 12 | $69.67 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 96 | $69.67 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 2 | $69.68 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 11 | $69.71 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 36 | $69.68 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 14 | $69.73 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 18 | $69.73 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 80 | $69.75 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 8 | $69.73 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:19:22 - 22-May-26 |
| Sell* | 41 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
13:18:49 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:18:28 - 22-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
13:18:08 - 22-May-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
12:59:06 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:58:00 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:57:57 - 22-May-26 |
| Buy* | 27 | $69.82 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 2 | $69.82 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 12 | $69.84 | Automatic Execution |
12:57:46 - 22-May-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 11 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 13 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 13 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Buy* | 21 | $69.90 | Automatic Execution |
12:57:46 - 22-May-26 |
| Buy* | 33 | $69.90 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:57:46 - 22-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:57:19 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:56:00 - 22-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:55:56 - 22-May-26 |
| Sell* | 11 | $69.80 | Automatic Execution |
12:55:21 - 22-May-26 |
| Buy* | 33 | $69.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 33 | $69.89 | Automatic Execution |
12:53:21 - 22-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:53:21 - 22-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 12 | $69.86 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
12:51:24 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:50:36 - 22-May-26 |
| Buy* | 36 | $69.80 | Automatic Execution |
12:49:09 - 22-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:48:38 - 22-May-26 |
| Buy* | 29 | $69.76 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 16 | $69.76 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 33 | $69.76 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 33 | $69.75 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 38 | $69.75 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 13 | $69.73 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 16 | $69.74 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 12 | $69.73 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 12 | $69.74 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 69 | $69.77 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 14 | $69.76 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 32 | $69.76 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 30 | $69.73 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 30 | $69.73 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 3 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 19 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 13 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 12 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 15 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 25 | $69.72 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 16 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 3 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 4 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 98 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 16 | $69.69 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 20 | $69.67 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 3 | $69.69 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 34 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 54 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 19 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 26 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 60 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 15 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 10 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 26 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $69.625 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 62 | $69.66 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 36 | $69.66 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 2 | $69.66 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 47 | $69.65 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 53 | $69.65 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 96 | $69.64 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 2 | $69.615 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $69.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $69.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 98 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 55 | $69.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 8 | $69.86 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 60 | $69.84 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 14 | $69.85 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 5 | $69.78 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 16 | $69.76 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 3 | $69.77 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 29 | $69.72 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 71 | $69.72 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 71 | $69.72 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 29 | $69.72 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 8 | $69.73 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 8 | $69.73 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 10 | $69.73 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 5 | $69.73 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 12 | $69.73 | Automatic Execution |
11:46:44 - 22-May-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 3 | $69.65 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 44 | $69.65 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 59 | $69.46 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 12 | $69.45 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 38 | $69.41 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 3 | $69.36 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 18 | $69.29 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 19 | $69.24 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:53:59 - 22-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
10:52:33 - 22-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
10:52:33 - 22-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 13 | $69.51 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 1 | $69.45 | Automatic Execution |
10:49:04 - 22-May-26 |
| Unknown* | 1 | $69.45 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 1 | $69.475 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 28 | $69.455 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 89 | $69.59 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 11 | $69.59 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 230 | $69.60 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 40 | $69.225 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 30 | $69.225 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 75 | $69.33 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 87 | $69.44 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 55 | $69.48 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 80 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 80 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 81 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 26 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 71 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 9 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 4 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:16:51 - 22-May-26 |
| Unknown* | 38 | $69.59 | Automatic Execution |
10:16:46 - 22-May-26 |
| Unknown* | 60 | $69.59 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 8 | $69.55 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 115 | $69.52 | Automatic Execution |
09:50:28 - 22-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 68 | $69.74 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 48 | $69.69 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 30 | $69.66 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 60 | $69.62 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 3 | $69.62 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 23 | $69.58 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 40 | $69.50 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 60 | $69.41 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 5 | $69.39 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 3 | $69.095 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 40 | $69.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 30 | $69.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 30 | $69.28 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $68.74 | Ordinary |
09:09:09 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:09 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:08 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:07 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:06 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:05 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 1 | $68.73 | Ordinary |
09:08:51 - 22-May-26 |
| Buy* | 1 | $68.74 | Ordinary |
09:08:41 - 22-May-26 |
| Buy* | 1 | $69.35 | Ordinary |
08:59:32 - 22-May-26 |
| Buy* | 1 | $69.14 | Ordinary |
08:10:50 - 22-May-26 |
| Buy* | 1 | $68.06 | Ordinary |
08:07:17 - 22-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
08:06:44 - 22-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 1 | $67.83 | Ordinary |
08:06:28 - 22-May-26 |