Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Corp (FLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $70.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 208 $70.72 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $70.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $70.73 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $70.75 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $70.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 125 $70.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $70.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $70.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3 $70.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 125 $70.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 21 $70.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $70.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 18 $70.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $70.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 60 $70.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $70.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $70.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $70.88 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $70.88 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $70.89 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $70.85 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 38 $70.84 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 22 $70.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $70.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 169 $70.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $70.82 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $70.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $70.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 87 $70.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $70.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 90 $70.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $70.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $70.84 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 69 $70.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $70.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 19 $70.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 38 $70.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 13 $70.82 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 30 $70.82 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 10 $70.81 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 187 $70.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $70.83 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 15 $70.88 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $70.91 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 19 $70.91 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 19 $70.91 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $70.91 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $70.91 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 7 $70.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $70.92 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $70.935 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $70.95 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $70.95 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $70.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $70.98 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $70.98 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $70.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $70.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 46 $71.00 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 29 $71.00 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $71.00 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 29 $71.03 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 8 $71.05 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $71.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 166 $71.05 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $71.01 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $70.995 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $71.02 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $71.03 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 30 $71.03 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $70.99 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $70.99 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $71.03 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $71.03 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 92 $71.00 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 8 $71.00 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 72 $71.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $71.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 21 $71.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $71.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $71.05 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 120 $71.06 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 120 $71.06 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 120 $71.06 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 240 $71.06 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 9 $71.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $71.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $71.06 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 9 $71.06 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 9 $71.06 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $70.995 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 40 $70.99 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $70.97 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4 $70.97 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $70.995 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 62 $70.995 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 60 $70.98 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 40 $70.98 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 52 $71.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $71.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $70.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $70.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $70.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $70.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $71.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $71.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $70.965 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 16 $70.94 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $70.96 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $70.97 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 60 $71.00 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 60 $71.00 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 12 $70.97 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 15 $70.97 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 38 $70.96 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 11 $70.93 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 11 $70.92 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 35 $70.92 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 44 $70.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $70.965 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 20 $70.96 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 18 $70.98 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 22 $70.98 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 24 $71.05 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 38 $71.05 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 38 $71.05 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 16 $71.04 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 30 $71.04 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 24 $71.075 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 38 $71.075 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 38 $71.075 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 11 $71.07 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $71.07 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 10 $71.06 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 7 $71.06 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 33 $71.06 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 155 $71.06 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 26 $71.04 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 38 $71.04 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 38 $71.04 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 38 $71.04 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 36 $71.04 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 240 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.13 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 240 $71.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 120 $71.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 38 $71.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 30 $71.12 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 30 $71.12 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 11 $71.11 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $71.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 46 $71.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 6 $71.11 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 29 $71.12 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 120 $71.14 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $71.16 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 88 $71.19 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 200 $71.20 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 9 $71.195 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 92 $71.20 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 8 $71.20 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 2 $71.25 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $71.255 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 46 $71.27 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 38 $71.26 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 39 $71.20 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 2 $71.18 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 2 $71.18 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $71.18 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 11 $71.18 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 19 $71.18 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $71.19 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $71.19 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 21 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 47 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 47 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 30 $71.20 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 16 $71.225 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 22 $71.225 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 78 $71.225 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 162 $71.225 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 38 $71.23 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 9 $71.24 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 187 $71.24 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 3 $71.28 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 3 $71.28 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 4 $71.28 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 175 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 80 $71.265 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 100 $71.265 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 120 $71.27 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 100 $71.265 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 200 $71.285 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $71.295 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 190 $71.295 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 5 $71.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 5 $71.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 12 $71.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $71.25 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 20 $71.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 38 $71.24 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 20 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 8 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 9 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 35 $71.20 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 17 $71.20 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 88 $71.17 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 82 $71.17 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 6 $71.17 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $71.18 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 10 $71.18 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 32 $71.19 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 14 $71.19 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $71.20 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 6 $71.20 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $71.27 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 25 $71.28 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $71.31 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $71.33 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 18 $71.33 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 2 $71.29 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $71.31 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 26 $71.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $71.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $71.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 24 $71.37 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 38 $71.37 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 38 $71.37 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 3 $71.35 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 2 $71.34 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 26 $71.34 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 99 $71.30 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 5 $71.29 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $71.27 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $71.27 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $71.26 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 2 $71.23 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 2 $71.23 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 38 $71.29 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $71.33 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 4 $71.33 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $71.33 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 77 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 23 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 38 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 8 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 30 $71.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 50 $71.39 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 24 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 24 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 38 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 38 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 38 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 38 $71.33 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 120 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 240 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 120 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 120 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 33 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 14 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 14 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 14 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 36 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 23 $71.33 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 240 $71.34 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 7 $71.28 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 8 $71.29 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 8 $71.29 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 8 $71.29 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 8 $71.29 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 38 $71.31 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 71 $71.36 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 5 $71.28 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 120 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 120 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 240 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 120 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 3 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 59 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 41 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $71.265 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 40 $71.27 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 30 $71.27 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 31 $71.26 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 30 $71.27 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 82 $71.25 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 29 $71.23 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 71 $71.23 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 7 $71.24 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 20 $71.24 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 62 $71.16 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 38 $71.16 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 240 $71.15 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 120 $71.15 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 120 $71.15 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 120 $71.15 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 12 $71.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 24 $70.935 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 38 $70.935 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 38 $70.935 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 62 $70.94 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 38 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $70.94 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 98 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 24 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 38 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 38 $70.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $70.91 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 38 $70.89 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 120 $70.89 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $70.88 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $70.82 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 4 $70.78 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 5 $70.75 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 38 $70.76 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $70.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 188 $70.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $70.70 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $70.70 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $70.69 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $70.69 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 166 $70.70 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 70 $70.70 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 30 $70.70 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 2 $70.70 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 3 $70.71 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 2 $70.73 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $70.73 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 3 $70.73 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 14 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 3 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 8 $70.77 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $70.78 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 202 $70.77 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 2 $70.75 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 11 $70.75 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 28 $70.78 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 57 $70.83 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 41 $70.83 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 28 $70.81 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $70.81 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $70.79 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $70.83 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $70.84 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 29 $70.86 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 9 $70.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 5 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 6 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 49 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 6 $70.88 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 2 $70.89 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 4 $70.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $70.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 2 $70.90 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 4 $70.90 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 8 $70.90 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 2 $70.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 21 $70.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $70.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $70.92 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $70.92 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 56 $70.94 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $70.94 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $70.90 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $70.90 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 30 $70.895 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $70.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $70.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 2 $70.92 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 6 $70.92 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 11 $70.92 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 14 $70.97 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $70.97 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 24 $70.98 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 38 $70.98 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 38 $70.98 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $70.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 100 $71.00 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 14 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 9 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 31 $71.01 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 2 $71.09 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 92 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 8 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 5 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 2 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 62 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 38 $71.06 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 24 $70.86 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 38 $70.86 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 38 $70.86 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $70.91 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $70.91 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 6 $70.92 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $70.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 5 $70.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 6 $70.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 6 $70.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 38 $70.98 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 38 $70.98 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 189 $70.97 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 30 $70.95 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 18 $70.95 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 4 $70.92 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 9 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $70.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 91 $70.94 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 20 $70.955 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 18 $70.96 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 18 $70.96 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 2 $70.96 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 5 $70.94 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 11 $70.96 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 10 $70.96 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 36 $70.96 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 18 $70.97 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 2 $70.97 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 4 $70.97 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $70.955 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 16 $70.93 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $70.955 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 4 $70.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 30 $70.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $70.935 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $70.91 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 13 $70.90 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 36 $70.90 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $70.92 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 46 $70.88 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 5 $70.88 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $70.90 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 3 $70.90 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 6 $70.90 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 9 $70.90 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $70.91 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $70.93 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $70.91 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 65 $70.91 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 35 $70.91 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $70.84 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 18 $70.86 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $70.85 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $70.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 90 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $70.81 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 13 $70.81 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 12 $70.81 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 29 $70.82 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 13 $70.83 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $70.83 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $70.83 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 24 $70.84 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 38 $70.84 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 38 $70.84 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 6 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 2 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 40 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 13 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 13 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 13 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 13 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 12 $70.83 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $70.84 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 21 $70.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 21 $70.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 6 $70.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 39 $70.85 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 7 $70.85 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 12 $70.805 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 50 $70.82 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 50 $70.81 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 4 $70.785 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 12 $70.785 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 50 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 13 $70.66 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 7 $70.66 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 33 $70.69 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 67 $70.69 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 5 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 4 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 5 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 4 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 39 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 41 $70.70 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 8 $70.71 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 40 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $70.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $70.76 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 11 $70.72 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $70.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $70.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 38 $70.68 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $70.775 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $70.755 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 10 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 88 $70.825 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 123 $70.825 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 120 $70.825 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 120 $70.825 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 30 $70.75 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 5 $70.85 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $70.85 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $70.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 29 $70.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $70.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $70.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 34 $70.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $70.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $70.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $70.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $70.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 17 $70.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 17 $70.91 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $70.52 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 5 $70.52 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 20 $70.53 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 8 $70.53 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 20 $70.54 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 28 $70.54 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 22 $70.54 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 15 $70.54 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $70.58 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 2 $70.57 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $70.54 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 11 $70.54 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 185 $70.54 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 90 $70.51 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 90 $70.50 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 7 $70.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $70.46 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 4 $70.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $70.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 7 $70.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $70.33 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $69.955 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 60 $69.88 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $69.88 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 9 $69.88 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 600 $69.88 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 29 $69.88 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $70.15 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 11 $70.03 Ordinary
 08:16:42 - 10-Jul-26
Buy* 3 $70.03 Ordinary
 08:16:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84