| Price | $71.535 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.96 -2.67% |
| Buy | $72.73 |
| Sell | $71.00 |
| Last Trade: | Buy 1.00 at $71.22 |
| Day's Volume: | 68,589 |
| Last Close: | $71.53 |
| Open: | $73.715 |
| ISIN: | US34354P1057 |
| Day's Range | $71.18 - $73.715 |
| 52wk Range: | $45.13 - $74.61 |
| Market Capitalisation: | $9.34b |
| VWAP: | $71.85587 |
| Shares in Issue: | 127.12m |
Flowserve Corp (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 92 | $71.21 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $71.21 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 25 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
