| Price | $85.56 on 06-02-2026 at 22:23:26 |
|---|---|
| Change | $6.58 8.33% |
| Buy | $89.36 |
| Sell | $83.50 |
| Last Trade: | Sell 16.00 at $85.56 |
| Day's Volume: | 138,186 |
| Last Close: | $85.46 |
| Open: | $78.36 |
| ISIN: | US34354P1057 |
| Day's Range | $77.28 - $86.28 |
| 52wk Range: | $45.13 - $86.25 |
| Market Capitalisation: | $10.14b |
| VWAP: | $84.80951 |
| Shares in Issue: | 127.12m |
Flowserve Corp (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 10 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 10 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $85.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 174 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
