| Price | $56.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.03 -1.79% |
| Buy | $58.00 |
| Sell | $55.55 |
| Last Trade: | Unknown 52.00 at $56.83 |
| Day's Volume: | 81,574 |
| Last Close: | $56.68 |
| Open: | $57.71 |
| ISIN: | US34354P1057 |
| Day's Range | $56.05 - $57.71 |
| 52wk Range: | $45.13 - $59.30 |
| Market Capitalisation: | $7.36b |
| VWAP: | $56.42011 |
| Shares in Issue: | 130.78m |
Flowserve Corp (FLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $56.83 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 7 | $56.78 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $56.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $56.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $56.76 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $56.76 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $56.76 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $56.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
