Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Corp (FLS.US) Share Price

Price $75.245 on 03-04-2026 at 22:47:27
Change $-0.17 -0.23%
Buy $79.53
Sell $72.00
Last Trade: -
Day's Volume: 87,144
Last Close: $75.24
Open: $72.96
ISIN: US34354P1057
Day's Range $72.62 - $76.27
52wk Range: $37.80 - $92.04
Market Capitalisation: $9.60b
VWAP: $75.0854
Shares in Issue: 127.26m

Flowserve Corp (FLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flowserve Corp trades

Flowserve Corp (FLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.96 76.27 72.62 75.24 87,144
2nd Apr 2026 (Thu) 72.96 76.27 72.62 75.24 87,144
1st Apr 2026 (Wed) 74.70 76.44 74.66 75.40 86,337
31st Mar 2026 (Tue) 70.57 73.91 70.57 73.51 55,118
30th Mar 2026 (Mon) 72.05 72.05 68.95 69.16 81,036
27th Mar 2026 (Fri) 72.42 72.97 71.68 72.15 41,089
26th Mar 2026 (Thu) 74.99 75.225 72.16 72.87 59,880
25th Mar 2026 (Wed) 77.39 77.39 75.39 76.59 76,794
24th Mar 2026 (Tue) 73.76 76.17 73.32 75.39 82,499
23rd Mar 2026 (Mon) 74.15 76.17 73.88 74.26 106,636
20th Mar 2026 (Fri) 73.92 74.145 70.96 71.40 38,080
19th Mar 2026 (Thu) 72.94 75.23 72.39 73.90 46,850
18th Mar 2026 (Wed) 75.43 76.54 74.36 74.33 82,764
17th Mar 2026 (Tue) 74.33 75.51 73.79 75.13 47,512
16th Mar 2026 (Mon) 75.51 75.69 73.17 73.65 92,274
13th Mar 2026 (Fri) 76.35 76.48 74.17 74.29 39,705
12th Mar 2026 (Thu) 77.00 77.94 75.50 75.68 55,506
11th Mar 2026 (Wed) 79.00 79.53 78.00 78.77 59,690
10th Mar 2026 (Tue) 78.09 80.03 77.18 78.71 84,963
9th Mar 2026 (Mon) 74.33 77.69 73.925 77.12 80,999
6th Mar 2026 (Fri) 79.855 80.66 75.76 76.23 87,916
5th Mar 2026 (Thu) 82.75 84.09 80.46 81.37 70,538
See more Flowserve Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered