Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Aristotle (FLRT.US) Share Price

Price $46.79 on 22-05-2026 at 16:15:31
Change $0.05 0.11%
Buy $46.79
Sell $46.78
Last Trade: -
Day's Volume: 19
Last Close: $46.73
Open: $46.79
ISIN: US69374H4285
Day's Range $46.79 - $46.79
52wk Range: $45.93 - $47.74
Market Capitalisation: $N/A
VWAP: $46.78998
Shares in Issue: N/A

Pacer Aristotle (FLRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Aristotle trades

Pacer Aristotle (FLRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.72 46.75 46.72 46.73 4,553
20th May 2026 (Wed) 46.88 46.93 46.88 46.93 311
19th May 2026 (Tue) 46.88 46.90 46.85 46.86 4,567
18th May 2026 (Mon) 46.89 46.93 46.88 46.89 5,332
15th May 2026 (Fri) 46.88 46.92 46.865 46.92 2,595
14th May 2026 (Thu) 46.91 46.92 46.91 46.91 3,610
13th May 2026 (Wed) 46.82 46.88 46.82 46.88 2,841
12th May 2026 (Tue) 46.85 46.85 46.80 46.87 3,132
11th May 2026 (Mon) 46.84 46.84 46.84 46.82 100
8th May 2026 (Fri) 46.81 46.84 46.81 46.83 6,216
7th May 2026 (Thu) 46.78 46.79 46.74 46.77 685
6th May 2026 (Wed) 46.76 46.84 46.74 46.7435 2,788
5th May 2026 (Tue) 46.68 46.68 46.665 46.6699 3,709
4th May 2026 (Mon) 46.64 46.64 46.60 46.615 3,463
1st May 2026 (Fri) 46.62 46.62 46.59 46.59 3,389
30th Apr 2026 (Thu) 46.58 46.59 46.57 46.60 3,818
29th Apr 2026 (Wed) 46.55 46.55 46.53 46.54 2,304
28th Apr 2026 (Tue) 46.53 46.53 46.52 46.55 1,314
27th Apr 2026 (Mon) 46.54 46.55 46.52 46.53 7,586
24th Apr 2026 (Fri) 46.51 46.53 46.51 46.55 2,531
23rd Apr 2026 (Thu) 46.49 46.49 46.43 46.49 1,680
22nd Apr 2026 (Wed) 46.70 46.73 46.70 46.72 1,140
See more Pacer Aristotle price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered