| Price | $46.50 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.55 |
| Sell | $43.55 |
| Last Trade: | Sell 100.00 at $46.52 |
| Day's Volume: | 12,602 |
| Last Close: | $46.50 |
| Open: | $46.53 |
| ISIN: | US69374H4285 |
| Day's Range | $46.50 - $46.62 |
| 52wk Range: | $46.00 - $47.5299 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.56404 |
| Shares in Issue: | N/A |
Pacer Aristotle (FLRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 56 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 22 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 65 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 43 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 300 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 158 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
