| Price | $46.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.44 |
| Sell | $46.70 |
| Last Trade: | Sell 100.00 at $46.73 |
| Day's Volume: | 10,542 |
| Last Close: | $46.73 |
| Open: | $46.74 |
| ISIN: | US69374H4285 |
| Day's Range | $46.72 - $46.75 |
| 52wk Range: | $46.02 - $47.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.72855 |
| Shares in Issue: | N/A |
Pacer Aristotle (FLRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 27 | $46.74 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 80 | $46.73 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 27 | $46.74 | Automatic Execution |
15:55:28 - 10-Jul-26 |
