| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.52 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 56 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 22 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 65 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 43 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 300 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $46.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 158 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $46.535 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 3 | $46.555 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 200 | $46.565 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 400 | $46.56 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 10 | $46.58 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 131 | $46.59 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 400 | $46.60 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 106 | $46.60 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 192 | $46.615 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 500 | $46.62 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 32 | $46.615 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 200 | $46.615 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 14 | $46.615 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 45 | $46.62 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 133 | $46.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 209 | $46.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 173 | $46.565 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 200 | $46.595 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 28 | $46.55 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 57 | $46.58 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $46.55 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 98 | $46.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $46.55 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 2 | $46.555 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 329 | $46.55 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 35 | $46.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 95 | $46.62 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Ordinary |
09:29:56 - 28-Sep-26 |