Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Aristotle (FLRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 27 $46.74 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 20 $46.73 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 80 $46.73 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 27 $46.74 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 53 $46.73 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 47 $46.73 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 180 $46.73 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 65 $46.74 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 79 $46.75 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 21 $46.74 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 79 $46.74 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 64 $46.74 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 300 $46.75 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 11 $46.74 Automatic Execution
 09:46:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84