| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.72 | 46.75 | 46.72 | 46.73 | 4,553 |
| 20th May 2026 (Wed) | 46.88 | 46.93 | 46.88 | 46.93 | 311 |
| 19th May 2026 (Tue) | 46.88 | 46.90 | 46.85 | 46.86 | 4,567 |
| 18th May 2026 (Mon) | 46.89 | 46.93 | 46.88 | 46.89 | 5,332 |
| 15th May 2026 (Fri) | 46.88 | 46.92 | 46.865 | 46.92 | 2,595 |
| 14th May 2026 (Thu) | 46.91 | 46.92 | 46.91 | 46.91 | 3,610 |
| 13th May 2026 (Wed) | 46.82 | 46.88 | 46.82 | 46.88 | 2,841 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.80 | 46.87 | 3,132 |
| 11th May 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.82 | 100 |
| 8th May 2026 (Fri) | 46.81 | 46.84 | 46.81 | 46.83 | 6,216 |
| 7th May 2026 (Thu) | 46.78 | 46.79 | 46.74 | 46.77 | 685 |
| 6th May 2026 (Wed) | 46.76 | 46.84 | 46.74 | 46.7435 | 2,788 |
| 5th May 2026 (Tue) | 46.68 | 46.68 | 46.665 | 46.6699 | 3,709 |
| 4th May 2026 (Mon) | 46.64 | 46.64 | 46.60 | 46.615 | 3,463 |
| 1st May 2026 (Fri) | 46.62 | 46.62 | 46.59 | 46.59 | 3,389 |
| 30th Apr 2026 (Thu) | 46.58 | 46.59 | 46.57 | 46.60 | 3,818 |
| 29th Apr 2026 (Wed) | 46.55 | 46.55 | 46.53 | 46.54 | 2,304 |
| 28th Apr 2026 (Tue) | 46.53 | 46.53 | 46.52 | 46.55 | 1,314 |
| 27th Apr 2026 (Mon) | 46.54 | 46.55 | 46.52 | 46.53 | 7,586 |
| 24th Apr 2026 (Fri) | 46.51 | 46.53 | 46.51 | 46.55 | 2,531 |
| 23rd Apr 2026 (Thu) | 46.49 | 46.49 | 46.43 | 46.49 | 1,680 |
| 22nd Apr 2026 (Wed) | 46.70 | 46.73 | 46.70 | 46.72 | 1,140 |
| 21st Apr 2026 (Tue) | 46.66 | 46.66 | 46.63 | 46.65 | 2,025 |
| 20th Apr 2026 (Mon) | 46.66 | 46.665 | 46.645 | 46.66 | 1,984 |
| 17th Apr 2026 (Fri) | 46.66 | 46.67 | 46.63 | 46.66 | 14,236 |
| 16th Apr 2026 (Thu) | 46.58 | 46.595 | 46.57 | 46.58 | 2,850 |
| 15th Apr 2026 (Wed) | 46.52 | 46.60 | 46.50 | 46.59 | 8,634 |
| 14th Apr 2026 (Tue) | 46.51 | 46.525 | 46.44 | 46.52 | 9,296 |
| 13th Apr 2026 (Mon) | 46.42 | 46.47 | 46.42 | 46.49 | 1,135 |
| 10th Apr 2026 (Fri) | 46.47 | 46.49 | 46.435 | 46.45 | 1,303 |
| 9th Apr 2026 (Thu) | 46.46 | 46.51 | 46.45 | 46.49 | 486 |
| 8th Apr 2026 (Wed) | 46.55 | 46.55 | 46.49 | 46.51 | 5,997 |
| 7th Apr 2026 (Tue) | 46.35 | 46.39 | 46.33 | 46.41 | 1,704 |
| 6th Apr 2026 (Mon) | 46.38 | 46.38 | 46.36 | 46.38 | 7,599 |
| 3rd Apr 2026 (Fri) | 46.36 | 46.38 | 46.36 | 46.37 | 3,342 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.38 | 46.36 | 46.37 | 3,342 |
| 1st Apr 2026 (Wed) | 46.34 | 46.34 | 46.27 | 46.33 | 2,882 |
| 31st Mar 2026 (Tue) | 46.29 | 46.30 | 46.23 | 46.31 | 11,771 |
| 30th Mar 2026 (Mon) | 46.18 | 46.195 | 46.18 | 46.21 | 547 |
| 27th Mar 2026 (Fri) | 46.22 | 46.24 | 46.19 | 46.22 | 31,291 |
| 26th Mar 2026 (Thu) | 46.29 | 46.30 | 46.23 | 46.245 | 225 |
| 25th Mar 2026 (Wed) | 46.59 | 46.64 | 46.54 | 46.5416 | 324 |
| 24th Mar 2026 (Tue) | 46.46 | 46.49 | 46.45 | 46.49 | 1,337 |
| 23rd Mar 2026 (Mon) | 46.515 | 46.515 | 46.44 | 46.46 | 229 |