| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.74 | 46.75 | 46.72 | 46.73 | 10,542 |
| 9th Jul 2026 (Thu) | 46.73 | 46.76 | 46.72 | 46.72 | 12,721 |
| 8th Jul 2026 (Wed) | 46.70 | 46.75 | 46.69 | 46.73 | 3,492 |
| 7th Jul 2026 (Tue) | 46.71 | 46.735 | 46.71 | 46.725 | 51 |
| 6th Jul 2026 (Mon) | 46.71 | 46.735 | 46.71 | 46.73 | 2,720 |
| 3rd Jul 2026 (Fri) | 46.69 | 46.69 | 46.68 | 46.68 | 0 |
| 2nd Jul 2026 (Thu) | 46.69 | 46.76 | 46.65 | 46.68 | 434 |
| 1st Jul 2026 (Wed) | 46.64 | 46.66 | 46.64 | 46.645 | 3,384 |
| 30th Jun 2026 (Tue) | 46.62 | 46.64 | 46.62 | 46.63 | 115 |
| 29th Jun 2026 (Mon) | 46.615 | 46.63 | 46.615 | 46.6297 | 8,044 |
| 26th Jun 2026 (Fri) | 46.58 | 46.60 | 46.57 | 46.57 | 101 |
| 25th Jun 2026 (Thu) | 46.59 | 46.61 | 46.59 | 46.60 | 5 |
| 24th Jun 2026 (Wed) | 46.89 | 46.90 | 46.87 | 46.88 | 0 |
| 23rd Jun 2026 (Tue) | 46.85 | 46.89 | 46.85 | 46.87 | 458 |
| 22nd Jun 2026 (Mon) | 46.90 | 46.91 | 46.895 | 46.90 | 4,287 |
| 19th Jun 2026 (Fri) | 46.90 | 46.915 | 46.90 | 46.92 | 1,000 |
| 18th Jun 2026 (Thu) | 46.90 | 46.915 | 46.90 | 46.92 | 1,000 |
| 17th Jun 2026 (Wed) | 46.88 | 46.89 | 46.86 | 46.87 | 3,396 |
| 16th Jun 2026 (Tue) | 46.88 | 46.88 | 46.87 | 46.86 | 832 |
| 15th Jun 2026 (Mon) | 46.89 | 46.89 | 46.87 | 46.87 | 3,300 |
| 12th Jun 2026 (Fri) | 46.78 | 46.88 | 46.78 | 46.88 | 6,779 |
| 11th Jun 2026 (Thu) | 46.78 | 46.87 | 46.76 | 46.84 | 1,100 |
| 10th Jun 2026 (Wed) | 46.79 | 46.79 | 46.75 | 46.76 | 525 |
| 9th Jun 2026 (Tue) | 46.82 | 46.82 | 46.75 | 46.78 | 1,481 |
| 8th Jun 2026 (Mon) | 46.81 | 46.82 | 46.80 | 46.80 | 633 |
| 5th Jun 2026 (Fri) | 46.84 | 46.84 | 46.80 | 46.80 | 275 |
| 4th Jun 2026 (Thu) | 46.89 | 46.895 | 46.88 | 46.89 | 6,519 |
| 3rd Jun 2026 (Wed) | 46.875 | 46.875 | 46.855 | 46.88 | 5,765 |
| 2nd Jun 2026 (Tue) | 46.94 | 46.94 | 46.925 | 46.95 | 7,795 |
| 1st Jun 2026 (Mon) | 46.85 | 46.88 | 46.85 | 46.87 | 6,291 |
| 29th May 2026 (Fri) | 46.83 | 46.83 | 46.83 | 46.83 | 370 |
| 28th May 2026 (Thu) | 46.81 | 46.82 | 46.78 | 46.81 | 959 |
| 27th May 2026 (Wed) | 46.80 | 46.80 | 46.78 | 46.79 | 1,778 |
| 26th May 2026 (Tue) | 46.79 | 46.82 | 46.68 | 46.79 | 3,983 |
| 25th May 2026 (Mon) | 46.79 | 46.79 | 46.76 | 46.79 | 527 |
| 22nd May 2026 (Fri) | 46.79 | 46.79 | 46.76 | 46.79 | 527 |
| 21st May 2026 (Thu) | 46.72 | 46.75 | 46.72 | 46.73 | 4,553 |
| 20th May 2026 (Wed) | 46.88 | 46.93 | 46.88 | 46.93 | 311 |
| 19th May 2026 (Tue) | 46.88 | 46.90 | 46.85 | 46.86 | 4,567 |
| 18th May 2026 (Mon) | 46.89 | 46.93 | 46.88 | 46.89 | 5,332 |
| 15th May 2026 (Fri) | 46.88 | 46.92 | 46.865 | 46.92 | 2,595 |
| 14th May 2026 (Thu) | 46.91 | 46.92 | 46.91 | 46.91 | 3,610 |
| 13th May 2026 (Wed) | 46.82 | 46.88 | 46.82 | 46.88 | 2,841 |
| 12th May 2026 (Tue) | 46.85 | 46.85 | 46.80 | 46.87 | 3,132 |
| 11th May 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.82 | 100 |