| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.53 | 46.62 | 46.50 | 46.50 | 12,602 |
| 25th Sep 2026 (Fri) | 46.57 | 46.58 | 46.55 | 46.57 | 1,936 |
| 24th Sep 2026 (Thu) | 46.55 | 46.59 | 46.55 | 46.55 | 2,537 |
| 23rd Sep 2026 (Wed) | 46.84 | 46.855 | 46.815 | 46.82 | 7,941 |
| 22nd Sep 2026 (Tue) | 46.87 | 46.88 | 46.87 | 46.86 | 1,977 |
| 21st Sep 2026 (Mon) | 46.87 | 46.89 | 46.87 | 46.86 | 2,716 |
| 18th Sep 2026 (Fri) | 46.84 | 46.88 | 46.825 | 46.87 | 14,965 |
| 17th Sep 2026 (Thu) | 46.82 | 46.93 | 46.82 | 46.87 | 15,500 |
| 16th Sep 2026 (Wed) | 46.79 | 46.81 | 46.76 | 46.7502 | 2,301 |
| 15th Sep 2026 (Tue) | 46.76 | 46.78 | 46.76 | 46.78 | 5,282 |
| 14th Sep 2026 (Mon) | 46.76 | 46.77 | 46.76 | 46.78 | 400 |
| 11th Sep 2026 (Fri) | 46.79 | 46.79 | 46.75 | 46.75 | 3,374 |
| 10th Sep 2026 (Thu) | 46.76 | 46.79 | 46.76 | 46.76 | 2,677 |
| 9th Sep 2026 (Wed) | 46.76 | 46.78 | 46.76 | 46.78 | 1,272 |
| 8th Sep 2026 (Tue) | 46.76 | 46.775 | 46.76 | 46.77 | 1,618 |
| 7th Sep 2026 (Mon) | 46.735 | 46.75 | 46.73 | 46.75 | 445 |
| 4th Sep 2026 (Fri) | 46.735 | 46.75 | 46.73 | 46.75 | 445 |
| 3rd Sep 2026 (Thu) | 46.71 | 46.725 | 46.70 | 46.70 | 696 |
| 2nd Sep 2026 (Wed) | 46.695 | 46.695 | 46.69 | 46.6973 | 301 |
| 1st Sep 2026 (Tue) | 46.68 | 46.69 | 46.68 | 46.67 | 1,423 |
| 31st Aug 2026 (Mon) | 46.68 | 46.695 | 46.68 | 46.71 | 5,067 |
| 28th Aug 2026 (Fri) | 46.68 | 46.705 | 46.65 | 46.66 | 2,367 |
| 27th Aug 2026 (Thu) | 46.66 | 46.67 | 46.66 | 46.66 | 3,730 |
| 26th Aug 2026 (Wed) | 46.975 | 46.98 | 46.975 | 46.98 | 2,800 |
| 25th Aug 2026 (Tue) | 46.965 | 46.975 | 46.965 | 46.97 | 1,540 |
| 24th Aug 2026 (Mon) | 46.915 | 46.95 | 46.90 | 46.945 | 5,510 |
| 21st Aug 2026 (Fri) | 46.91 | 46.93 | 46.91 | 46.9015 | 652 |
| 20th Aug 2026 (Thu) | 46.88 | 46.89 | 46.81 | 46.80 | 3,150 |
| 19th Aug 2026 (Wed) | 46.87 | 46.90 | 46.86 | 46.885 | 523 |
| 18th Aug 2026 (Tue) | 46.85 | 46.875 | 46.85 | 46.85 | 2,827 |
| 17th Aug 2026 (Mon) | 46.86 | 46.86 | 46.86 | 46.845 | 744 |
| 14th Aug 2026 (Fri) | 46.86 | 46.875 | 46.85 | 46.845 | 2,139 |
| 13th Aug 2026 (Thu) | 46.82 | 46.825 | 46.79 | 46.82 | 2,952 |
| 12th Aug 2026 (Wed) | 46.78 | 46.805 | 46.77 | 46.79 | 4,652 |
| 11th Aug 2026 (Tue) | 46.80 | 46.805 | 46.79 | 46.795 | 2,815 |
| 10th Aug 2026 (Mon) | 46.75 | 46.77 | 46.75 | 46.75 | 2,597 |
| 7th Aug 2026 (Fri) | 46.75 | 46.79 | 46.72 | 46.75 | 1,421 |
| 6th Aug 2026 (Thu) | 46.735 | 46.735 | 46.725 | 46.735 | 1,228 |
| 5th Aug 2026 (Wed) | 46.71 | 46.72 | 46.70 | 46.70 | 1,027 |
| 4th Aug 2026 (Tue) | 46.70 | 46.75 | 46.63 | 46.725 | 11,646 |
| 3rd Aug 2026 (Mon) | 46.65 | 46.66 | 46.65 | 46.65 | 893 |
| 31st Jul 2026 (Fri) | 46.60 | 46.64 | 46.60 | 46.63 | 2,721 |
| 30th Jul 2026 (Thu) | 46.61 | 46.62 | 46.59 | 46.60 | 755 |
| 29th Jul 2026 (Wed) | 46.59 | 46.60 | 46.545 | 46.55 | 133 |