| Price | $47.595 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $47.74 |
| Sell | $44.41 |
| Last Trade: | Unknown 14.00 at $47.595 |
| Day's Volume: | 1,818 |
| Last Close: | $47.64 |
| Open: | $47.59 |
| ISIN: | US69374H4285 |
| Day's Range | $47.59 - $47.595 |
| 52wk Range: | $47.01 - $47.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59306 |
| Shares in Issue: | N/A |
Pacer Aristotle (FLRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $47.595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 700 | $47.595 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $47.59 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 32 | $47.59 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 40 | $47.59 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 300 | $47.59 | Automatic Execution |
13:00:04 - 19-Sep-25 |
