| Price | $47.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $48.22 |
| Sell | $44.18 |
| Last Trade: | Unknown 50.00 at $47.17 |
| Day's Volume: | 3,796 |
| Last Close: | $47.17 |
| Open: | $47.16 |
| ISIN: | US69374H4285 |
| Day's Range | $47.14 - $47.18 |
| 52wk Range: | $45.93 - $47.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.1667 |
| Shares in Issue: | N/A |
Pacer Aristotle (FLRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $47.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 50 | $47.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 50 | $47.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 36 | $47.15 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 200 | $47.17 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1,000 | $47.16 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 50 | $47.17 | Automatic Execution |
11:17:56 - 06-Feb-26 |
