Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pacific A (FLRT.US) Share Price

Price $47.62 on 18-07-2025 at 21:32:30
Change $0.02 0.04%
Buy $47.64
Sell $47.60
Buy / Sell FLRT Shares
Last Trade: Buy 200.00 at $47.62
Day's Volume: 703
Last Close: $47.615
Open: $47.61
ISIN: US69374H4285
Day's Range $47.61 - $47.62
52wk Range: $47.01 - $47.62
Market Capitalisation: $N/A
VWAP: $47.61438
Shares in Issue: N/A

Pacer Pacific A (FLRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $47.62 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 3 $47.605 Automatic Execution
09:48:31 - 18-Jul-25
See more Pacer Pacific A trades

Pacer Pacific A (FLRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.61 47.62 47.61 47.615 703
17th Jul 2025 (Thu) 47.58 47.61 47.58 47.605 1,800
16th Jul 2025 (Wed) 47.565 47.59 47.55 47.585 998
15th Jul 2025 (Tue) 47.55 47.55 47.54 47.54 2,361
14th Jul 2025 (Mon) 47.54 47.555 47.54 47.55 3,881
11th Jul 2025 (Fri) 47.505 47.53 47.505 47.53 1,809
10th Jul 2025 (Thu) 47.50 47.52 47.48 47.51 4,967
9th Jul 2025 (Wed) 47.49 47.49 47.47 47.48 2,933
8th Jul 2025 (Tue) 47.46 47.48 47.46 47.46 3,924
7th Jul 2025 (Mon) 47.46 47.46 47.445 47.455 2,431
4th Jul 2025 (Fri) 47.455 47.455 47.45 47.455 1,333
3rd Jul 2025 (Thu) 47.455 47.455 47.45 47.455 1,333
2nd Jul 2025 (Wed) 47.405 47.52 47.405 47.44 11,948
1st Jul 2025 (Tue) 47.40 47.46 47.40 47.45 17,875
30th Jun 2025 (Mon) 47.39 47.405 47.38 47.60 14,433
27th Jun 2025 (Fri) 47.33 47.345 47.325 47.34 7,039
26th Jun 2025 (Thu) 47.29 47.30 47.28 47.30 3,301
25th Jun 2025 (Wed) 47.55 47.57 47.55 47.5784 4,945
24th Jun 2025 (Tue) 47.55 47.555 47.54 47.55 2,663
23rd Jun 2025 (Mon) 47.53 47.53 47.505 47.52 4,821
20th Jun 2025 (Fri) 47.49 47.495 47.475 47.48 2,237
19th Jun 2025 (Thu) 47.46 47.465 47.46 47.4699 100
See more Pacer Pacific A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered