Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Aristotle (FLRT.US) Share Price

Price $46.38 on 03-04-2026 at 22:47:27
Change $0.05 0.11%
Buy $47.00
Sell $43.22
Last Trade: -
Day's Volume: 3,342
Last Close: $46.37
Open: $46.36
ISIN: US69374H4285
Day's Range $46.36 - $46.38
52wk Range: $45.41 - $47.655
Market Capitalisation: $N/A
VWAP: $46.34674
Shares in Issue: N/A

Pacer Aristotle (FLRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Aristotle trades

Pacer Aristotle (FLRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.36 46.38 46.36 46.37 3,342
2nd Apr 2026 (Thu) 46.36 46.38 46.36 46.37 3,342
1st Apr 2026 (Wed) 46.34 46.34 46.27 46.33 2,882
31st Mar 2026 (Tue) 46.29 46.30 46.23 46.31 11,771
30th Mar 2026 (Mon) 46.18 46.195 46.18 46.21 547
27th Mar 2026 (Fri) 46.22 46.24 46.19 46.22 31,291
26th Mar 2026 (Thu) 46.29 46.30 46.23 46.245 225
25th Mar 2026 (Wed) 46.59 46.64 46.54 46.5416 324
24th Mar 2026 (Tue) 46.46 46.49 46.45 46.49 1,337
23rd Mar 2026 (Mon) 46.515 46.515 46.44 46.46 229
20th Mar 2026 (Fri) 46.43 46.435 46.38 46.43 6,500
19th Mar 2026 (Thu) 46.39 46.47 46.39 46.45 1,310
18th Mar 2026 (Wed) 46.42 46.42 46.38 46.41 3
17th Mar 2026 (Tue) 46.41 46.41 46.39 46.38 1,268
16th Mar 2026 (Mon) 46.32 46.34 46.30 46.31 0
13th Mar 2026 (Fri) 46.30 46.30 46.28 46.31 600
12th Mar 2026 (Thu) 46.27 46.29 46.27 46.2976 0
11th Mar 2026 (Wed) 46.17 46.19 46.17 46.17 810
10th Mar 2026 (Tue) 46.185 46.22 46.16 46.1771 201
9th Mar 2026 (Mon) 46.03 46.22 46.02 46.19 2,150
6th Mar 2026 (Fri) 46.18 46.25 46.18 46.2319 24
5th Mar 2026 (Thu) 46.32 46.32 46.27 46.29 1,805
See more Pacer Aristotle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered