| Price | $30.83 on 22-05-2026 at 16:19:56 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $30.83 |
| Sell | $30.82 |
| Last Trade: | Unknown 600.00 at $30.825 |
| Day's Volume: | 2,142 |
| Last Close: | $30.82 |
| Open: | $30.825 |
| ISIN: | US78468R2004 |
| Day's Range | $30.82 - $30.835 |
| 52wk Range: | $29.85 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.82445 |
| Shares in Issue: | N/A |
State Street Sp (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 500 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 400 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 400 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 500 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 1,000 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
