| Price | $30.815 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.82 |
| Sell | $30.81 |
| Last Trade: | Buy 60.00 at $30.815 |
| Day's Volume: | 41,644 |
| Last Close: | $30.82 |
| Open: | $30.83 |
| ISIN: | US78468R2004 |
| Day's Range | $30.81 - $30.83 |
| 52wk Range: | $30.63 - $30.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.81828 |
| Shares in Issue: | N/A |
Spdr Bloomberg (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 700 | $30.815 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 600 | $30.815 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 235 | $30.815 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 65 | $30.815 | Automatic Execution |
15:20:51 - 28-Sep-26 |
