| Price | $30.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $30.81 |
| Sell | $30.75 |
| Last Trade: | Unknown 10.00 at $30.795 |
| Day's Volume: | 46,984 |
| Last Close: | $30.80 |
| Open: | $30.80 |
| ISIN: | US78468R2004 |
| Day's Range | $30.79 - $30.81 |
| 52wk Range: | $30.63 - $30.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80265 |
| Shares in Issue: | N/A |
Spdr Bloomberg (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.795 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 16 | $30.795 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 488 | $30.80 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 12 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 436 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
