| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 500 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 400 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 400 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 200 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 500 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 1,000 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 1,000 | $30.825 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 2,000 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Unknown* | 500 | $30.825 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 812 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 1,200 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 1,800 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Unknown* | 700 | $30.825 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 400 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 500 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:16:01 - 22-May-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 800 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Unknown* | 2,100 | $30.825 | Automatic Execution |
09:51:38 - 22-May-26 |
| Unknown* | 1,100 | $30.825 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:59:50 - 22-May-26 |
| Unknown* | 812 | $30.82 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:59:06 - 22-May-26 |
| Sell* | 1,500 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:59:01 - 22-May-26 |
| Unknown* | 200 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 500 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1,500 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 400 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1,500 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1,100 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:16:41 - 22-May-26 |
| Sell* | 400 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 2,416 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 500 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 257 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1,100 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1,274 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 2,000 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1,999 | $30.82 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 3 | $30.82 | Ordinary |
09:24:04 - 22-May-26 |
| Sell* | 4 | $30.82 | Ordinary |
07:00:00 - 22-May-26 |