| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $30.815 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 700 | $30.815 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 600 | $30.815 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 235 | $30.815 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 65 | $30.815 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 97 | $30.81 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 403 | $30.82 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 497 | $30.82 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 497 | $30.82 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 500 | $30.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 397 | $30.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 103 | $30.82 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 397 | $30.82 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 1,400 | $30.82 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 400 | $30.82 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 135 | $30.815 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 600 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 400 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 200 | $30.815 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 500 | $30.815 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 500 | $30.82 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 300 | $30.82 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 500 | $30.82 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 500 | $30.82 | Automatic Execution |
11:49:24 - 28-Sep-26 |