| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.795 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 16 | $30.795 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 488 | $30.80 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 12 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 436 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 400 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1,352 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 58 | $30.80 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 10 | $30.795 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 362 | $30.795 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Buy* | 4,100 | $30.80 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Buy* | 3,000 | $30.80 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 600 | $30.80 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 2,700 | $30.80 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 1,400 | $30.80 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 41 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 900 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1,897 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 200 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1,000 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 95 | $30.80 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 209 | $30.805 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 400 | $30.805 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 200 | $30.805 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 3 | $30.805 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Unknown* | 400 | $30.805 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Unknown* | 200 | $30.805 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Unknown* | 116 | $30.805 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Unknown* | 192 | $30.805 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Unknown* | 383 | $30.805 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Unknown* | 200 | $30.805 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 7 | $30.805 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Unknown* | 700 | $30.805 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 600 | $30.805 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Unknown* | 500 | $30.805 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1,400 | $30.81 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 5 | $30.805 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 800 | $30.81 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 325 | $30.80 | Automatic Execution |
09:30:49 - 10-Jul-26 |