| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.80 | 30.81 | 30.79 | 30.80 | 46,984 |
| 9th Jul 2026 (Thu) | 30.785 | 30.80 | 30.785 | 30.79 | 97,750 |
| 8th Jul 2026 (Wed) | 30.785 | 30.79 | 30.77 | 30.78 | 95,836 |
| 7th Jul 2026 (Tue) | 30.78 | 30.78 | 30.77 | 30.78 | 79,973 |
| 6th Jul 2026 (Mon) | 30.775 | 30.78 | 30.77 | 30.78 | 57,953 |
| 3rd Jul 2026 (Fri) | 30.765 | 30.765 | 30.76 | 30.76 | 0 |
| 2nd Jul 2026 (Thu) | 30.765 | 30.77 | 30.765 | 30.76 | 10,424 |
| 1st Jul 2026 (Wed) | 30.745 | 30.76 | 30.74 | 30.76 | 56,254 |
| 30th Jun 2026 (Tue) | 30.86 | 30.865 | 30.84 | 30.85 | 57,011 |
| 29th Jun 2026 (Mon) | 30.845 | 30.87 | 30.845 | 30.86 | 201,465 |
| 26th Jun 2026 (Fri) | 30.835 | 30.84 | 30.83 | 30.84 | 3,128 |
| 25th Jun 2026 (Thu) | 30.82 | 30.825 | 30.82 | 30.83 | 6,998 |
| 24th Jun 2026 (Wed) | 30.82 | 30.825 | 30.81 | 30.82 | 5,986 |
| 23rd Jun 2026 (Tue) | 30.82 | 30.825 | 30.81 | 30.82 | 12,204 |
| 22nd Jun 2026 (Mon) | 30.825 | 30.83 | 30.815 | 30.82 | 39,306 |
| 19th Jun 2026 (Fri) | 30.81 | 30.82 | 30.80 | 30.82 | 55,565 |
| 18th Jun 2026 (Thu) | 30.81 | 30.82 | 30.80 | 30.82 | 55,565 |
| 17th Jun 2026 (Wed) | 30.805 | 30.805 | 30.78 | 30.79 | 45,794 |
| 16th Jun 2026 (Tue) | 30.815 | 30.815 | 30.79 | 30.79 | 49,022 |
| 15th Jun 2026 (Mon) | 30.80 | 30.81 | 30.795 | 30.81 | 43,558 |
| 12th Jun 2026 (Fri) | 30.80 | 30.80 | 30.78 | 30.79 | 21,946 |
| 11th Jun 2026 (Thu) | 30.785 | 30.79 | 30.78 | 30.79 | 630 |
| 10th Jun 2026 (Wed) | 30.775 | 30.78 | 30.77 | 30.77 | 25,447 |
| 9th Jun 2026 (Tue) | 30.78 | 30.78 | 30.76 | 30.76 | 8,129 |
| 8th Jun 2026 (Mon) | 30.765 | 30.78 | 30.765 | 30.78 | 6,462 |
| 5th Jun 2026 (Fri) | 30.765 | 30.77 | 30.76 | 30.76 | 56,424 |
| 4th Jun 2026 (Thu) | 30.75 | 30.77 | 30.74 | 30.76 | 115,838 |
| 3rd Jun 2026 (Wed) | 30.755 | 30.765 | 30.755 | 30.77 | 84,563 |
| 2nd Jun 2026 (Tue) | 30.76 | 30.765 | 30.755 | 30.76 | 79,043 |
| 1st Jun 2026 (Mon) | 30.74 | 30.76 | 30.74 | 30.76 | 106,293 |
| 29th May 2026 (Fri) | 30.845 | 30.86 | 30.845 | 30.84 | 37,148 |
| 28th May 2026 (Thu) | 30.835 | 30.84 | 30.83 | 30.84 | 14,170 |
| 27th May 2026 (Wed) | 30.835 | 30.84 | 30.83 | 30.83 | 35,971 |
| 26th May 2026 (Tue) | 30.825 | 30.83 | 30.82 | 30.83 | 36,116 |
| 25th May 2026 (Mon) | 30.825 | 30.84 | 30.82 | 30.82 | 8,544 |
| 22nd May 2026 (Fri) | 30.825 | 30.84 | 30.82 | 30.82 | 8,544 |
| 21st May 2026 (Thu) | 30.815 | 30.82 | 30.81 | 30.82 | 15,485 |
| 20th May 2026 (Wed) | 30.805 | 30.82 | 30.80 | 30.81 | 45,597 |
| 19th May 2026 (Tue) | 30.805 | 30.81 | 30.795 | 30.80 | 14,232 |
| 18th May 2026 (Mon) | 30.79 | 30.80 | 30.79 | 30.80 | 34,453 |
| 15th May 2026 (Fri) | 30.79 | 30.805 | 30.785 | 30.79 | 84,856 |
| 14th May 2026 (Thu) | 30.78 | 30.79 | 30.775 | 30.78 | 8,735 |
| 13th May 2026 (Wed) | 30.77 | 30.775 | 30.76 | 30.78 | 46,836 |
| 12th May 2026 (Tue) | 30.765 | 30.77 | 30.76 | 30.76 | 21,057 |
| 11th May 2026 (Mon) | 30.76 | 30.775 | 30.76 | 30.77 | 118,033 |