| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.815 | 30.82 | 30.81 | 30.82 | 15,485 |
| 20th May 2026 (Wed) | 30.805 | 30.82 | 30.80 | 30.81 | 45,597 |
| 19th May 2026 (Tue) | 30.805 | 30.81 | 30.795 | 30.80 | 14,232 |
| 18th May 2026 (Mon) | 30.79 | 30.80 | 30.79 | 30.80 | 34,453 |
| 15th May 2026 (Fri) | 30.79 | 30.805 | 30.785 | 30.79 | 84,856 |
| 14th May 2026 (Thu) | 30.78 | 30.79 | 30.775 | 30.78 | 8,735 |
| 13th May 2026 (Wed) | 30.77 | 30.775 | 30.76 | 30.78 | 46,836 |
| 12th May 2026 (Tue) | 30.765 | 30.77 | 30.76 | 30.76 | 21,057 |
| 11th May 2026 (Mon) | 30.76 | 30.775 | 30.76 | 30.77 | 118,033 |
| 8th May 2026 (Fri) | 30.76 | 30.77 | 30.75 | 30.76 | 62,116 |
| 7th May 2026 (Thu) | 30.75 | 30.755 | 30.74 | 30.74 | 7,980 |
| 6th May 2026 (Wed) | 30.755 | 30.76 | 30.755 | 30.76 | 171,412 |
| 5th May 2026 (Tue) | 30.745 | 30.75 | 30.74 | 30.75 | 20,229 |
| 4th May 2026 (Mon) | 30.735 | 30.74 | 30.73 | 30.74 | 2,203 |
| 1st May 2026 (Fri) | 30.735 | 30.74 | 30.73 | 30.73 | 59,357 |
| 30th Apr 2026 (Thu) | 30.815 | 30.835 | 30.805 | 30.84 | 124,246 |
| 29th Apr 2026 (Wed) | 30.81 | 30.815 | 30.79 | 30.81 | 106,743 |
| 28th Apr 2026 (Tue) | 30.81 | 30.82 | 30.81 | 30.82 | 39,417 |
| 27th Apr 2026 (Mon) | 30.80 | 30.81 | 30.80 | 30.82 | 172,683 |
| 24th Apr 2026 (Fri) | 30.79 | 30.805 | 30.79 | 30.79 | 77,062 |
| 23rd Apr 2026 (Thu) | 30.78 | 30.785 | 30.77 | 30.78 | 34,100 |
| 22nd Apr 2026 (Wed) | 30.76 | 30.785 | 30.76 | 30.78 | 86,538 |
| 21st Apr 2026 (Tue) | 30.76 | 30.765 | 30.75 | 30.75 | 18,384 |
| 20th Apr 2026 (Mon) | 30.75 | 30.76 | 30.75 | 30.75 | 48,217 |
| 17th Apr 2026 (Fri) | 30.74 | 30.75 | 30.735 | 30.73 | 203,692 |
| 16th Apr 2026 (Thu) | 30.74 | 30.745 | 30.73 | 30.73 | 51,284 |
| 15th Apr 2026 (Wed) | 30.755 | 30.76 | 30.73 | 30.74 | 65,072 |
| 14th Apr 2026 (Tue) | 30.75 | 30.76 | 30.745 | 30.76 | 16,655 |
| 13th Apr 2026 (Mon) | 30.735 | 30.75 | 30.735 | 30.74 | 26,696 |
| 10th Apr 2026 (Fri) | 30.74 | 30.74 | 30.73 | 30.73 | 1,646 |
| 9th Apr 2026 (Thu) | 30.72 | 30.74 | 30.72 | 30.73 | 10,548 |
| 8th Apr 2026 (Wed) | 30.72 | 30.73 | 30.71 | 30.72 | 44,374 |
| 7th Apr 2026 (Tue) | 30.685 | 30.69 | 30.685 | 30.69 | 12,746 |
| 6th Apr 2026 (Mon) | 30.67 | 30.69 | 30.67 | 30.69 | 23,250 |
| 3rd Apr 2026 (Fri) | 30.66 | 30.68 | 30.66 | 30.66 | 42,991 |
| 2nd Apr 2026 (Thu) | 30.66 | 30.68 | 30.66 | 30.66 | 42,991 |
| 1st Apr 2026 (Wed) | 30.675 | 30.675 | 30.63 | 30.65 | 103,480 |
| 31st Mar 2026 (Tue) | 30.745 | 30.805 | 30.745 | 30.78 | 24,986 |
| 30th Mar 2026 (Mon) | 30.73 | 30.74 | 30.71 | 30.73 | 20,211 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.71 | 30.715 | 62,291 |
| 26th Mar 2026 (Thu) | 30.76 | 30.765 | 30.75 | 30.76 | 114,357 |
| 25th Mar 2026 (Wed) | 30.775 | 30.775 | 30.75 | 30.76 | 23,331 |
| 24th Mar 2026 (Tue) | 30.775 | 30.795 | 30.76 | 30.77 | 10,000 |
| 23rd Mar 2026 (Mon) | 30.75 | 30.79 | 30.75 | 30.78 | 4,544 |