| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.83 | 30.83 | 30.81 | 30.82 | 41,644 |
| 25th Sep 2026 (Fri) | 30.825 | 30.825 | 30.82 | 30.83 | 26,096 |
| 24th Sep 2026 (Thu) | 30.815 | 30.82 | 30.81 | 30.82 | 2,162 |
| 23rd Sep 2026 (Wed) | 30.815 | 30.815 | 30.81 | 30.81 | 24,377 |
| 22nd Sep 2026 (Tue) | 30.82 | 30.825 | 30.80 | 30.80 | 83,118 |
| 21st Sep 2026 (Mon) | 30.82 | 30.82 | 30.815 | 30.81 | 7,213 |
| 18th Sep 2026 (Fri) | 30.81 | 30.82 | 30.80 | 30.82 | 56,928 |
| 17th Sep 2026 (Thu) | 30.80 | 30.81 | 30.795 | 30.80 | 29,305 |
| 16th Sep 2026 (Wed) | 30.795 | 30.82 | 30.79 | 30.80 | 43,866 |
| 15th Sep 2026 (Tue) | 30.79 | 30.80 | 30.78 | 30.80 | 56,769 |
| 14th Sep 2026 (Mon) | 30.775 | 30.80 | 30.775 | 30.79 | 238,948 |
| 11th Sep 2026 (Fri) | 30.775 | 30.79 | 30.775 | 30.77 | 98,980 |
| 10th Sep 2026 (Thu) | 30.76 | 30.77 | 30.76 | 30.76 | 10,151 |
| 9th Sep 2026 (Wed) | 30.76 | 30.78 | 30.755 | 30.75 | 5,418 |
| 8th Sep 2026 (Tue) | 30.76 | 30.77 | 30.75 | 30.75 | 16,051 |
| 7th Sep 2026 (Mon) | 30.76 | 30.77 | 30.75 | 30.76 | 40,105 |
| 4th Sep 2026 (Fri) | 30.76 | 30.77 | 30.75 | 30.76 | 40,105 |
| 3rd Sep 2026 (Thu) | 30.75 | 30.755 | 30.73 | 30.74 | 30,183 |
| 2nd Sep 2026 (Wed) | 30.745 | 30.75 | 30.74 | 30.75 | 7,437 |
| 1st Sep 2026 (Tue) | 30.75 | 30.755 | 30.74 | 30.75 | 42,266 |
| 31st Aug 2026 (Mon) | 30.85 | 30.86 | 30.845 | 30.86 | 27,983 |
| 28th Aug 2026 (Fri) | 30.84 | 30.85 | 30.83 | 30.84 | 69,765 |
| 27th Aug 2026 (Thu) | 30.825 | 30.84 | 30.825 | 30.83 | 28,244 |
| 26th Aug 2026 (Wed) | 30.825 | 30.83 | 30.82 | 30.83 | 15,377 |
| 25th Aug 2026 (Tue) | 30.815 | 30.82 | 30.815 | 30.81 | 26,276 |
| 24th Aug 2026 (Mon) | 30.82 | 30.83 | 30.81 | 30.81 | 32,500 |
| 21st Aug 2026 (Fri) | 30.81 | 30.83 | 30.81 | 30.82 | 84,518 |
| 20th Aug 2026 (Thu) | 30.80 | 30.81 | 30.79 | 30.79 | 70,462 |
| 19th Aug 2026 (Wed) | 30.795 | 30.80 | 30.79 | 30.80 | 41,757 |
| 18th Aug 2026 (Tue) | 30.785 | 30.79 | 30.785 | 30.78 | 64,017 |
| 17th Aug 2026 (Mon) | 30.79 | 30.795 | 30.78 | 30.79 | 11,564 |
| 14th Aug 2026 (Fri) | 30.78 | 30.785 | 30.775 | 30.79 | 10,647 |
| 13th Aug 2026 (Thu) | 30.77 | 30.78 | 30.765 | 30.77 | 16,984 |
| 12th Aug 2026 (Wed) | 30.765 | 30.78 | 30.76 | 30.77 | 143,666 |
| 11th Aug 2026 (Tue) | 30.765 | 30.77 | 30.75 | 30.76 | 43,751 |
| 10th Aug 2026 (Mon) | 30.76 | 30.76 | 30.75 | 30.76 | 91,028 |
| 7th Aug 2026 (Fri) | 30.76 | 30.77 | 30.76 | 30.76 | 132,687 |
| 6th Aug 2026 (Thu) | 30.76 | 30.76 | 30.75 | 30.75 | 27,608 |
| 5th Aug 2026 (Wed) | 30.76 | 30.76 | 30.75 | 30.76 | 26,757 |
| 4th Aug 2026 (Tue) | 30.75 | 30.76 | 30.75 | 30.76 | 117,540 |
| 3rd Aug 2026 (Mon) | 30.75 | 30.75 | 30.73 | 30.74 | 322,370 |
| 31st Jul 2026 (Fri) | 30.85 | 30.855 | 30.84 | 30.85 | 36,118 |
| 30th Jul 2026 (Thu) | 30.84 | 30.85 | 30.835 | 30.85 | 57,155 |
| 29th Jul 2026 (Wed) | 30.835 | 30.84 | 30.83 | 30.83 | 15,367 |