| Price | $30.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.81 |
| Sell | $30.79 |
| Last Trade: | Buy 28.00 at $30.81 |
| Day's Volume: | 115,837 |
| Last Close: | $30.81 |
| Open: | $30.815 |
| ISIN: | US78468R2004 |
| Day's Range | $30.80 - $30.815 |
| 52wk Range: | $30.665 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.81011 |
| Shares in Issue: | N/A |
Spdr Bloomberg (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $30.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 72 | $30.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 400 | $30.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1,000 | $30.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 300 | $30.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 376 | $30.805 | Automatic Execution |
15:47:49 - 19-Sep-25 |
