| Price | $30.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.81 |
| Sell | $30.74 |
| Buy / Sell FLRN Shares | |
| Last Trade: | Buy 16.00 at $30.80 |
| Day's Volume: | 46,947 |
| Last Close: | $30.80 |
| Open: | $30.81 |
| ISIN: | US78468R2004 |
| Day's Range | $30.80 - $30.815 |
| 52wk Range: | $30.665 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80698 |
| Shares in Issue: | N/A |
Spdr Bloomberg (FLRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $30.80 | Ordinary |
16:22:48 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:07 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:01 - 18-Jul-25 |
