| Price | $30.775 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.88 |
| Sell | $30.74 |
| Last Trade: | Buy 12.00 at $30.78 |
| Day's Volume: | 18,355 |
| Last Close: | $30.78 |
| Open: | $30.79 |
| ISIN: | US78468R2004 |
| Day's Range | $30.775 - $30.79 |
| 52wk Range: | $30.665 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.78141 |
| Shares in Issue: | N/A |
Spdr Bloomberg (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.78 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 400 | $30.78 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 221 | $30.78 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 440 | $30.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 60 | $30.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 40 | $30.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:57:23 - 12-Dec-25 |
