| Price | $30.78 on 06-02-2026 at 22:22:48 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $32.00 |
| Sell | $30.77 |
| Last Trade: | Buy 772.00 at $30.78 |
| Day's Volume: | 19,559 |
| Last Close: | $30.78 |
| Open: | $30.775 |
| ISIN: | US78468R2004 |
| Day's Range | $30.775 - $30.78 |
| 52wk Range: | $30.665 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.77782 |
| Shares in Issue: | N/A |
State Street Sp (FLRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 772 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 679 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 76 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3,873 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $30.775 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 241 | $30.775 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 500 | $30.78 | Automatic Execution |
13:50:33 - 06-Feb-26 |
