Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (FLRN.US) Share Price

Price $30.665 on 03-04-2026 at 22:47:27
Change $0.02 0.07%
Buy $30.88
Sell $30.58
Last Trade: -
Day's Volume: 42,991
Last Close: $30.66
Open: $30.66
ISIN: US78468R2004
Day's Range $30.66 - $30.68
52wk Range: $30.05 - $30.86
Market Capitalisation: $N/A
VWAP: $30.66825
Shares in Issue: N/A

Spdr Bloomberg (FLRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (FLRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.66 30.68 30.66 30.66 42,991
2nd Apr 2026 (Thu) 30.66 30.68 30.66 30.66 42,991
1st Apr 2026 (Wed) 30.675 30.675 30.63 30.65 103,480
31st Mar 2026 (Tue) 30.745 30.805 30.745 30.78 24,986
30th Mar 2026 (Mon) 30.73 30.74 30.71 30.73 20,211
27th Mar 2026 (Fri) 30.74 30.74 30.71 30.715 62,291
26th Mar 2026 (Thu) 30.76 30.765 30.75 30.76 114,357
25th Mar 2026 (Wed) 30.775 30.775 30.75 30.76 23,331
24th Mar 2026 (Tue) 30.775 30.795 30.76 30.77 10,000
23rd Mar 2026 (Mon) 30.75 30.79 30.75 30.78 4,544
20th Mar 2026 (Fri) 30.75 30.75 30.73 30.74 455
19th Mar 2026 (Thu) 30.73 30.74 30.71 30.73 4,682
18th Mar 2026 (Wed) 30.735 30.75 30.715 30.74 13,973
17th Mar 2026 (Tue) 30.735 30.74 30.735 30.73 15,211
16th Mar 2026 (Mon) 30.705 30.73 30.705 30.73 8,432
13th Mar 2026 (Fri) 30.725 30.725 30.685 30.69 15,815
12th Mar 2026 (Thu) 30.74 30.74 30.71 30.71 5,218
11th Mar 2026 (Wed) 30.755 30.755 30.73 30.74 65,992
10th Mar 2026 (Tue) 30.76 30.765 30.75 30.76 6,724
9th Mar 2026 (Mon) 30.735 30.76 30.735 30.76 42,952
6th Mar 2026 (Fri) 30.735 30.74 30.735 30.74 20,123
5th Mar 2026 (Thu) 30.735 30.74 30.73 30.73 11,068
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered