Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.07 41.17 41.07 41.17 603
9th Jul 2026 (Thu) 41.07 41.07 41.06 41.0578 1,566
8th Jul 2026 (Wed) 40.72 40.72 40.72 40.8613 23
7th Jul 2026 (Tue) 40.91 40.95 40.91 40.9495 600
6th Jul 2026 (Mon) 40.98 41.00 40.98 40.9501 1,051
3rd Jul 2026 (Fri) 41.05 41.05 40.8686 40.8686 0
2nd Jul 2026 (Thu) 41.05 41.05 41.05 40.8686 0
1st Jul 2026 (Wed) 40.99 40.99 40.87 40.87 0
30th Jun 2026 (Tue) 40.99 40.99 40.98 41.0236 959
29th Jun 2026 (Mon) 40.60 40.60 40.60 40.795 16
26th Jun 2026 (Fri) 40.32 40.43 40.32 40.29 1,224
25th Jun 2026 (Thu) 40.46 40.46 40.46 40.2645 0
24th Jun 2026 (Wed) 40.40 40.53 40.20 40.2662 516
23rd Jun 2026 (Tue) 40.10 40.32 40.10 40.3018 4
22nd Jun 2026 (Mon) 40.70 40.70 40.57 40.6324 1,906
19th Jun 2026 (Fri) 40.63 40.66 40.60 40.62 500
18th Jun 2026 (Thu) 40.63 40.66 40.60 40.62 500
17th Jun 2026 (Wed) 41.04 41.04 40.78 40.5608 500
16th Jun 2026 (Tue) 41.15 41.15 40.9943 40.9943 0
15th Jun 2026 (Mon) 41.15 41.15 41.15 41.15 764
12th Jun 2026 (Fri) 40.23 40.63 40.23 40.63 0
11th Jun 2026 (Thu) 40.23 40.23 40.23 40.3905 0
10th Jun 2026 (Wed) 39.95 39.95 39.78 39.78 600
9th Jun 2026 (Tue) 40.61 40.61 40.00 40.3142 0
8th Jun 2026 (Mon) 40.57 40.69 40.33 40.352 500
5th Jun 2026 (Fri) 40.57 40.58 40.50 40.50 1,401
4th Jun 2026 (Thu) 41.37 41.37 41.37 41.3443 0
3rd Jun 2026 (Wed) 41.40 41.40 41.25 41.25 96
2nd Jun 2026 (Tue) 41.40 41.40 41.40 41.4028 0
1st Jun 2026 (Mon) 41.43 41.43 41.37 41.339 469
29th May 2026 (Fri) 41.18 41.22 41.18 41.20 1,093
28th May 2026 (Thu) 41.06 41.06 41.01 41.0637 500
27th May 2026 (Wed) 40.46 40.9599 40.46 40.9599 0
26th May 2026 (Tue) 40.46 41.0474 40.46 41.0474 3
25th May 2026 (Mon) 40.46 40.8596 40.46 40.8596 0
22nd May 2026 (Fri) 40.46 40.8596 40.46 40.8596 0
21st May 2026 (Thu) 40.46 40.48 40.46 40.6385 582
20th May 2026 (Wed) 40.48 40.54 40.48 40.5558 1,225
19th May 2026 (Tue) 40.37 40.37 40.27 40.27 1,075
18th May 2026 (Mon) 40.59 40.59 40.46 40.5349 1
15th May 2026 (Fri) 40.95 40.95 40.5688 40.5688 0
14th May 2026 (Thu) 40.95 40.95 40.95 40.9271 0
13th May 2026 (Wed) 40.46 40.46 40.46 40.6342 0
12th May 2026 (Tue) 40.13 40.44 40.12 40.4405 3,252
11th May 2026 (Mon) 40.50 40.50 40.4708 40.4708 3
FTSE 100 Latest
Value10,497.29
Change24.84