| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.46 | 40.48 | 40.46 | 40.6385 | 582 |
| 20th May 2026 (Wed) | 40.48 | 40.54 | 40.48 | 40.5558 | 1,225 |
| 19th May 2026 (Tue) | 40.37 | 40.37 | 40.27 | 40.27 | 1,075 |
| 18th May 2026 (Mon) | 40.59 | 40.59 | 40.46 | 40.5349 | 1 |
| 15th May 2026 (Fri) | 40.95 | 40.95 | 40.5688 | 40.5688 | 0 |
| 14th May 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.9271 | 0 |
| 13th May 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.6342 | 0 |
| 12th May 2026 (Tue) | 40.13 | 40.44 | 40.12 | 40.4405 | 3,252 |
| 11th May 2026 (Mon) | 40.50 | 40.50 | 40.4708 | 40.4708 | 3 |
| 8th May 2026 (Fri) | 40.50 | 40.54 | 40.50 | 40.4581 | 417 |
| 7th May 2026 (Thu) | 40.49 | 40.49 | 40.49 | 40.2227 | 0 |
| 6th May 2026 (Wed) | 40.27 | 40.27 | 40.27 | 40.4686 | 276 |
| 5th May 2026 (Tue) | 39.87 | 40.07 | 39.87 | 39.9901 | 530 |
| 4th May 2026 (Mon) | 39.94 | 39.94 | 39.6546 | 39.6546 | 1 |
| 1st May 2026 (Fri) | 39.94 | 39.94 | 39.94 | 39.8337 | 9 |
| 30th Apr 2026 (Thu) | 39.67 | 39.67 | 39.67 | 39.8075 | 100 |
| 29th Apr 2026 (Wed) | 39.50 | 39.60 | 39.50 | 39.507 | 200 |
| 28th Apr 2026 (Tue) | 39.49 | 39.50 | 39.46 | 39.4619 | 1,024 |
| 27th Apr 2026 (Mon) | 39.67 | 39.67 | 39.66 | 39.7016 | 5,200 |
| 24th Apr 2026 (Fri) | 39.71 | 39.71 | 39.49 | 39.6363 | 100 |
| 23rd Apr 2026 (Thu) | 39.54 | 39.54 | 39.43 | 39.4912 | 7 |
| 22nd Apr 2026 (Wed) | 39.47 | 39.56 | 39.43 | 39.5603 | 872 |
| 21st Apr 2026 (Tue) | 39.31 | 39.38 | 39.31 | 39.2517 | 501 |
| 20th Apr 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.3417 | 6 |
| 17th Apr 2026 (Fri) | 39.47 | 39.56 | 39.47 | 39.50 | 300 |
| 16th Apr 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.03 | 116 |
| 15th Apr 2026 (Wed) | 38.92 | 38.99 | 38.92 | 38.99 | 323 |
| 14th Apr 2026 (Tue) | 38.60 | 38.68 | 38.60 | 38.7524 | 417 |
| 13th Apr 2026 (Mon) | 38.22 | 38.38 | 38.22 | 38.42 | 206 |
| 10th Apr 2026 (Fri) | 38.28 | 38.28 | 38.28 | 38.07 | 21 |
| 9th Apr 2026 (Thu) | 38.05 | 38.27 | 38.05 | 38.21 | 372 |
| 8th Apr 2026 (Wed) | 37.05 | 38.0755 | 37.05 | 38.0755 | 25 |
| 7th Apr 2026 (Tue) | 37.05 | 37.27 | 37.05 | 37.27 | 1,889 |
| 6th Apr 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.2902 | 14 |
| 3rd Apr 2026 (Fri) | 36.84 | 37.10 | 36.84 | 37.10 | 3,200 |
| 2nd Apr 2026 (Thu) | 36.84 | 37.10 | 36.84 | 37.10 | 3,200 |
| 1st Apr 2026 (Wed) | 37.15 | 37.16 | 37.02 | 37.02 | 2,800 |
| 31st Mar 2026 (Tue) | 36.63 | 36.83 | 36.63 | 36.79 | 700 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 36.01 | 36.01 | 300 |
| 27th Mar 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 66 |
| 26th Mar 2026 (Thu) | 36.52 | 36.52 | 36.46 | 36.46 | 0 |
| 25th Mar 2026 (Wed) | 36.73 | 36.9771 | 36.73 | 36.9771 | 0 |
| 24th Mar 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.7729 | 68 |
| 23rd Mar 2026 (Mon) | 37.02 | 37.12 | 36.79 | 36.79 | 0 |