| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.4429 | 300 |
| 25th Sep 2026 (Fri) | 41.40 | 41.6141 | 41.40 | 41.6141 | 0 |
| 24th Sep 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.3645 | 0 |
| 23rd Sep 2026 (Wed) | 41.69 | 41.69 | 41.69 | 41.4285 | 0 |
| 22nd Sep 2026 (Tue) | 41.66 | 41.8707 | 41.66 | 41.8707 | 9 |
| 21st Sep 2026 (Mon) | 41.66 | 42.0045 | 41.66 | 42.0045 | 0 |
| 18th Sep 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.706 | 199 |
| 17th Sep 2026 (Thu) | 41.77 | 41.88 | 41.77 | 41.8737 | 619 |
| 16th Sep 2026 (Wed) | 41.98 | 41.98 | 41.51 | 41.51 | 23 |
| 15th Sep 2026 (Tue) | 41.98 | 41.98 | 41.7778 | 41.7778 | 14 |
| 14th Sep 2026 (Mon) | 41.98 | 41.98 | 41.918 | 41.918 | 45 |
| 11th Sep 2026 (Fri) | 41.98 | 41.98 | 41.98 | 42.0148 | 0 |
| 10th Sep 2026 (Thu) | 41.82 | 41.82 | 41.6745 | 41.6745 | 0 |
| 9th Sep 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.826 | 310 |
| 8th Sep 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.0883 | 184 |
| 7th Sep 2026 (Mon) | 42.41 | 42.48 | 42.41 | 42.48 | 3 |
| 4th Sep 2026 (Fri) | 42.41 | 42.48 | 42.41 | 42.48 | 3 |
| 3rd Sep 2026 (Thu) | 42.41 | 42.77 | 42.41 | 42.77 | 13 |
| 2nd Sep 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.39 | 227 |
| 1st Sep 2026 (Tue) | 42.74 | 42.74 | 42.13 | 42.13 | 12 |
| 31st Aug 2026 (Mon) | 42.74 | 42.74 | 42.2678 | 42.2678 | 9 |
| 28th Aug 2026 (Fri) | 42.74 | 42.74 | 42.4951 | 42.4951 | 0 |
| 27th Aug 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 60 |
| 26th Aug 2026 (Wed) | 42.49 | 42.5072 | 42.49 | 42.5072 | 3 |
| 25th Aug 2026 (Tue) | 42.49 | 42.50 | 42.49 | 42.5638 | 457 |
| 24th Aug 2026 (Mon) | 42.47 | 42.47 | 42.47 | 42.4871 | 14 |
| 21st Aug 2026 (Fri) | 42.58 | 42.58 | 42.58 | 42.5445 | 10 |
| 20th Aug 2026 (Thu) | 42.57 | 42.59 | 42.53 | 42.3637 | 9 |
| 19th Aug 2026 (Wed) | 42.72 | 42.72 | 42.72 | 42.6271 | 22 |
| 18th Aug 2026 (Tue) | 42.68 | 42.68 | 42.60 | 42.5767 | 1,106 |
| 17th Aug 2026 (Mon) | 42.83 | 42.83 | 42.79 | 42.7525 | 285 |
| 14th Aug 2026 (Fri) | 42.95 | 42.96 | 42.95 | 42.9521 | 320 |
| 13th Aug 2026 (Thu) | 42.87 | 42.91 | 42.87 | 42.9623 | 629 |
| 12th Aug 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.7499 | 190 |
| 11th Aug 2026 (Tue) | 42.79 | 42.79 | 42.5504 | 42.5504 | 10 |
| 10th Aug 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.7521 | 500 |
| 7th Aug 2026 (Fri) | 42.76 | 42.76 | 42.76 | 42.8568 | 103 |
| 6th Aug 2026 (Thu) | 42.51 | 42.56 | 42.51 | 42.5817 | 111 |
| 5th Aug 2026 (Wed) | 42.36 | 42.5921 | 42.36 | 42.5921 | 0 |
| 4th Aug 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.58 | 0 |
| 3rd Aug 2026 (Mon) | 41.89 | 41.92 | 41.89 | 41.8713 | 851 |
| 31st Jul 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.5575 | 0 |
| 30th Jul 2026 (Thu) | 41.25 | 41.25 | 41.09 | 41.49 | 199 |
| 29th Jul 2026 (Wed) | 41.20 | 41.28 | 41.20 | 40.91 | 500 |