| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.12 | 38.13 | 38.07 | 38.16 | 1,410 |
| 18th Sep 2025 (Thu) | 38.10 | 38.24 | 38.10 | 38.1392 | 1,245 |
| 17th Sep 2025 (Wed) | 38.00 | 38.00 | 38.00 | 37.9782 | 463 |
| 16th Sep 2025 (Tue) | 38.01 | 38.01 | 37.92 | 37.9491 | 209 |
| 15th Sep 2025 (Mon) | 38.10 | 38.10 | 38.06 | 38.067 | 201 |
| 12th Sep 2025 (Fri) | 37.78 | 38.1298 | 37.78 | 38.1298 | 10 |
| 11th Sep 2025 (Thu) | 37.78 | 38.2049 | 37.78 | 38.2049 | 0 |
| 10th Sep 2025 (Wed) | 37.78 | 37.78 | 37.78 | 37.7982 | 108 |
| 9th Sep 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.7637 | 100 |
| 8th Sep 2025 (Mon) | 37.62 | 37.62 | 37.62 | 37.6723 | 209 |
| 5th Sep 2025 (Fri) | 37.54 | 37.54 | 37.48 | 37.5581 | 210 |
| 4th Sep 2025 (Thu) | 37.48 | 37.53 | 37.48 | 37.645 | 2,439 |
| 3rd Sep 2025 (Wed) | 37.30 | 37.30 | 37.25 | 37.3716 | 928 |
| 2nd Sep 2025 (Tue) | 37.10 | 37.18 | 37.02 | 37.17 | 1,600 |
| 1st Sep 2025 (Mon) | 37.17 | 37.17 | 37.15 | 37.1787 | 611 |
| 29th Aug 2025 (Fri) | 37.17 | 37.17 | 37.15 | 37.1787 | 611 |
| 28th Aug 2025 (Thu) | 37.23 | 37.35 | 37.23 | 37.3549 | 1,329 |
| 27th Aug 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.32 | 132 |
| 26th Aug 2025 (Tue) | 37.23 | 37.23 | 37.19 | 37.19 | 10 |
| 25th Aug 2025 (Mon) | 37.23 | 37.23 | 37.20 | 37.1162 | 211 |
| 22nd Aug 2025 (Fri) | 36.79 | 37.2296 | 36.79 | 37.2296 | 98 |
| 21st Aug 2025 (Thu) | 36.79 | 36.87 | 36.79 | 36.8231 | 810 |
| 20th Aug 2025 (Wed) | 36.81 | 36.92 | 36.81 | 36.9148 | 834 |
| 19th Aug 2025 (Tue) | 37.01 | 37.01 | 36.89 | 36.894 | 941 |
| 18th Aug 2025 (Mon) | 37.02 | 37.03 | 37.00 | 37.0281 | 509 |
| 15th Aug 2025 (Fri) | 37.09 | 37.10 | 37.06 | 37.0572 | 387 |
| 14th Aug 2025 (Thu) | 37.12 | 37.12 | 37.09 | 37.13 | 767 |
| 13th Aug 2025 (Wed) | 37.16 | 37.16 | 37.07 | 37.179 | 100 |
| 12th Aug 2025 (Tue) | 36.84 | 37.00 | 36.84 | 37.0135 | 645 |
| 11th Aug 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.6308 | 100 |
| 8th Aug 2025 (Fri) | 36.79 | 36.79 | 36.77 | 36.75 | 408 |
| 7th Aug 2025 (Thu) | 36.54 | 36.54 | 36.41 | 36.41 | 43 |
| 6th Aug 2025 (Wed) | 36.55 | 36.56 | 36.53 | 36.55 | 343 |
| 5th Aug 2025 (Tue) | 36.46 | 36.46 | 36.29 | 36.2698 | 1,456 |
| 4th Aug 2025 (Mon) | 36.14 | 36.48 | 36.14 | 36.39 | 5,524 |
| 1st Aug 2025 (Fri) | 35.85 | 35.98 | 35.73 | 35.83 | 3,053 |
| 31st Jul 2025 (Thu) | 36.64 | 36.64 | 36.21 | 36.26 | 2,188 |
| 30th Jul 2025 (Wed) | 36.46 | 36.49 | 36.17 | 36.28 | 13,780 |
| 29th Jul 2025 (Tue) | 36.507 | 36.507 | 36.36 | 36.3308 | 756 |
| 28th Jul 2025 (Mon) | 36.32 | 36.32 | 36.32 | 36.3006 | 144 |
| 25th Jul 2025 (Fri) | 36.32 | 36.43 | 36.32 | 36.40 | 2,105 |
| 24th Jul 2025 (Thu) | 36.29 | 36.39 | 36.29 | 36.285 | 3,440 |
| 23rd Jul 2025 (Wed) | 36.20 | 36.30 | 36.20 | 36.275 | 1,677 |
| 22nd Jul 2025 (Tue) | 36.03 | 36.04 | 36.02 | 35.98 | 1,101 |