| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.47 | 38.47 | 38.32 | 38.35 | 331 |
| 11th Dec 2025 (Thu) | 38.43 | 38.6206 | 38.43 | 38.6206 | 81 |
| 10th Dec 2025 (Wed) | 38.43 | 38.43 | 38.43 | 38.4182 | 287 |
| 9th Dec 2025 (Tue) | 38.27 | 38.29 | 38.22 | 38.2104 | 1,970 |
| 8th Dec 2025 (Mon) | 38.28 | 38.28 | 38.27 | 38.1784 | 1 |
| 5th Dec 2025 (Fri) | 38.34 | 38.34 | 38.31 | 38.30 | 230 |
| 4th Dec 2025 (Thu) | 38.30 | 38.32 | 38.20 | 38.25 | 1,135 |
| 3rd Dec 2025 (Wed) | 38.237 | 38.237 | 38.15 | 38.20 | 0 |
| 2nd Dec 2025 (Tue) | 38.13 | 38.13 | 38.0897 | 38.0897 | 45 |
| 1st Dec 2025 (Mon) | 38.13 | 38.13 | 38.0319 | 38.0319 | 0 |
| 28th Nov 2025 (Fri) | 38.13 | 38.2283 | 38.13 | 38.2283 | 0 |
| 27th Nov 2025 (Thu) | 38.13 | 38.21 | 38.13 | 38.1552 | 576 |
| 26th Nov 2025 (Wed) | 38.13 | 38.21 | 38.13 | 38.1552 | 832 |
| 25th Nov 2025 (Tue) | 37.897 | 37.897 | 37.81 | 37.9066 | 4,269 |
| 24th Nov 2025 (Mon) | 37.03 | 37.52 | 37.03 | 37.52 | 4 |
| 21st Nov 2025 (Fri) | 37.03 | 37.39 | 37.03 | 37.1554 | 0 |
| 20th Nov 2025 (Thu) | 37.45 | 37.45 | 37.19 | 37.19 | 0 |
| 19th Nov 2025 (Wed) | 37.45 | 37.45 | 37.09 | 37.19 | 1,080 |
| 18th Nov 2025 (Tue) | 37.19 | 37.24 | 36.95 | 37.1314 | 158 |
| 17th Nov 2025 (Mon) | 37.69 | 37.69 | 37.24 | 37.24 | 600 |
| 14th Nov 2025 (Fri) | 37.36 | 37.76 | 37.36 | 37.5718 | 1,059 |
| 13th Nov 2025 (Thu) | 37.79 | 37.79 | 37.62 | 37.5861 | 602 |
| 12th Nov 2025 (Wed) | 38.06 | 38.13 | 38.06 | 38.095 | 1,098 |
| 11th Nov 2025 (Tue) | 37.84 | 38.06 | 37.84 | 38.0624 | 100 |
| 10th Nov 2025 (Mon) | 37.82 | 37.93 | 37.82 | 37.88 | 800 |
| 7th Nov 2025 (Fri) | 37.26 | 37.26 | 37.26 | 37.464 | 100 |
| 6th Nov 2025 (Thu) | 37.91 | 37.91 | 37.345 | 37.345 | 20 |
| 5th Nov 2025 (Wed) | 37.91 | 37.91 | 37.80 | 37.7818 | 225 |
| 4th Nov 2025 (Tue) | 37.82 | 37.8513 | 37.82 | 37.8513 | 0 |
| 3rd Nov 2025 (Mon) | 37.82 | 37.82 | 37.82 | 37.8513 | 200 |
| 31st Oct 2025 (Fri) | 38.02 | 38.02 | 37.82 | 37.92 | 441 |
| 30th Oct 2025 (Thu) | 38.26 | 38.26 | 38.19 | 38.0602 | 403 |
| 29th Oct 2025 (Wed) | 38.48 | 38.48 | 38.18 | 38.2728 | 417 |
| 28th Oct 2025 (Tue) | 38.50 | 38.622 | 38.50 | 38.622 | 8 |
| 27th Oct 2025 (Mon) | 38.50 | 38.61 | 38.50 | 38.65 | 0 |
| 24th Oct 2025 (Fri) | 38.07 | 38.3142 | 38.07 | 38.3142 | 2 |
| 23rd Oct 2025 (Thu) | 38.07 | 38.07 | 38.05 | 38.05 | 102 |
| 22nd Oct 2025 (Wed) | 38.02 | 38.05 | 37.91 | 38.0217 | 216 |
| 21st Oct 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.1939 | 83 |
| 20th Oct 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 31 |
| 17th Oct 2025 (Fri) | 37.79 | 37.96 | 37.79 | 37.92 | 101 |
| 16th Oct 2025 (Thu) | 37.66 | 37.66 | 37.66 | 37.6916 | 0 |
| 15th Oct 2025 (Wed) | 38.13 | 38.21 | 37.94 | 37.9063 | 1,600 |
| 14th Oct 2025 (Tue) | 37.74 | 37.98 | 37.74 | 37.9083 | 600 |
| 13th Oct 2025 (Mon) | 37.85 | 37.87 | 37.81 | 37.9028 | 1,692 |