| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 107 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Jul 2025 (Wed) | 35.81 | 35.85 | 35.78 | 35.85 | 5,861 |
| 15th Jul 2025 (Tue) | 35.94 | 35.94 | 35.68 | 35.68 | 146 |
| 14th Jul 2025 (Mon) | 35.87 | 35.92 | 35.83 | 35.92 | 866 |
| 11th Jul 2025 (Fri) | 35.93 | 35.93 | 35.83 | 35.83 | 1,764 |
| 10th Jul 2025 (Thu) | 35.92 | 36.15 | 35.92 | 36.08 | 2,429 |
| 9th Jul 2025 (Wed) | 35.99 | 36.01 | 35.99 | 36.01 | 345 |
| 8th Jul 2025 (Tue) | 35.82 | 35.86 | 35.82 | 35.8158 | 757 |
| 7th Jul 2025 (Mon) | 36.15 | 36.15 | 35.89 | 35.89 | 201 |
| 4th Jul 2025 (Fri) | 36.17 | 36.18 | 36.13 | 36.19 | 800 |
| 3rd Jul 2025 (Thu) | 36.17 | 36.18 | 36.13 | 36.19 | 800 |
| 2nd Jul 2025 (Wed) | 35.73 | 35.81 | 35.73 | 35.8687 | 1,100 |
| 1st Jul 2025 (Tue) | 35.92 | 36.00 | 35.92 | 35.95 | 166 |
| 30th Jun 2025 (Mon) | 35.80 | 35.85 | 35.80 | 35.9461 | 1,111 |
| 27th Jun 2025 (Fri) | 35.67 | 35.72 | 35.59 | 35.65 | 1,488 |
| 26th Jun 2025 (Thu) | 35.34 | 35.47 | 35.34 | 35.47 | 3 |
| 25th Jun 2025 (Wed) | 35.19 | 35.23 | 35.19 | 35.22 | 3,152 |
| 24th Jun 2025 (Tue) | 35.33 | 35.40 | 35.33 | 35.33 | 220 |
| 23rd Jun 2025 (Mon) | 34.93 | 35.10 | 34.80 | 35.10 | 1,141 |
| 20th Jun 2025 (Fri) | 34.77 | 34.81 | 34.75 | 34.78 | 257 |
| 19th Jun 2025 (Thu) | 35.09 | 35.09 | 34.90 | 34.90 | 952 |
| 18th Jun 2025 (Wed) | 35.09 | 35.09 | 34.90 | 34.90 | 952 |
| 17th Jun 2025 (Tue) | 35.12 | 35.12 | 35.01 | 34.97 | 1,515 |
| 16th Jun 2025 (Mon) | 35.26 | 35.26 | 35.24 | 35.25 | 1,076 |
| 13th Jun 2025 (Fri) | 35.24 | 35.24 | 35.00 | 35.05 | 1,215 |
| 12th Jun 2025 (Thu) | 35.31 | 35.40 | 35.30 | 35.40 | 4,445 |
| 11th Jun 2025 (Wed) | 35.15 | 35.17 | 35.15 | 35.17 | 400 |
| 10th Jun 2025 (Tue) | 35.19 | 35.25 | 35.19 | 35.25 | 540 |
| 9th Jun 2025 (Mon) | 35.33 | 35.33 | 35.24 | 35.19 | 500 |
| 6th Jun 2025 (Fri) | 35.34 | 35.41 | 35.34 | 35.39 | 996 |
| 5th Jun 2025 (Thu) | 35.05 | 35.24 | 35.05 | 35.05 | 634 |
| 4th Jun 2025 (Wed) | 35.30 | 35.30 | 35.16 | 35.17 | 663 |
| 3rd Jun 2025 (Tue) | 35.19 | 35.21 | 35.18 | 35.21 | 905 |
| 2nd Jun 2025 (Mon) | 34.97 | 35.08 | 34.97 | 35.04 | 700 |
| 30th May 2025 (Fri) | 34.60 | 34.92 | 34.60 | 34.88 | 477 |
| 29th May 2025 (Thu) | 34.75 | 34.8274 | 34.75 | 34.8274 | 116 |
| 28th May 2025 (Wed) | 34.8861 | 34.8861 | 34.8861 | 34.8861 | 0 |
| 27th May 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 3,184 |
| 26th May 2025 (Mon) | 34.2961 | 34.2961 | 34.2961 | 34.2961 | 0 |
| 24th May 2025 (Sat) | 34.46 | 34.46 | 34.2961 | 34.2961 | 0 |
| 23rd May 2025 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 22nd May 2025 (Thu) | 34.59 | 34.59 | 34.59 | 34.59 | 506 |
| 21st May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 707 |
| 20th May 2025 (Tue) | 35.1002 | 35.1002 | 35.1002 | 35.1002 | 354 |