| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.84 | 37.10 | 36.84 | 37.10 | 3,200 |
| 2nd Apr 2026 (Thu) | 36.84 | 37.10 | 36.84 | 37.10 | 3,200 |
| 1st Apr 2026 (Wed) | 37.15 | 37.16 | 37.02 | 37.02 | 2,800 |
| 31st Mar 2026 (Tue) | 36.63 | 36.83 | 36.63 | 36.79 | 700 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 36.01 | 36.01 | 300 |
| 27th Mar 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 66 |
| 26th Mar 2026 (Thu) | 36.52 | 36.52 | 36.46 | 36.46 | 0 |
| 25th Mar 2026 (Wed) | 36.73 | 36.9771 | 36.73 | 36.9771 | 0 |
| 24th Mar 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.7729 | 68 |
| 23rd Mar 2026 (Mon) | 37.02 | 37.12 | 36.79 | 36.79 | 0 |
| 20th Mar 2026 (Fri) | 36.71 | 36.71 | 36.51 | 36.4834 | 0 |
| 19th Mar 2026 (Thu) | 36.97 | 36.97 | 36.97 | 37.1413 | 0 |
| 18th Mar 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.1696 | 115 |
| 17th Mar 2026 (Tue) | 37.51 | 37.6574 | 37.51 | 37.6574 | 8 |
| 16th Mar 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| 13th Mar 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 12th Mar 2026 (Thu) | 37.60 | 37.60 | 37.51 | 37.51 | 0 |
| 11th Mar 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.851 | 0 |
| 10th Mar 2026 (Tue) | 38.17 | 38.19 | 38.01 | 37.8751 | 55 |
| 9th Mar 2026 (Mon) | 37.53 | 37.98 | 37.53 | 37.9756 | 115 |
| 6th Mar 2026 (Fri) | 38.05 | 38.05 | 37.7047 | 37.7047 | 1 |
| 5th Mar 2026 (Thu) | 38.05 | 38.14 | 38.05 | 38.14 | 665 |
| 4th Mar 2026 (Wed) | 38.26 | 38.30 | 38.26 | 38.30 | 168 |
| 3rd Mar 2026 (Tue) | 37.59 | 38.10 | 37.59 | 38.0242 | 5 |
| 2nd Mar 2026 (Mon) | 38.24 | 38.50 | 38.23 | 38.49 | 100 |
| 27th Feb 2026 (Fri) | 38.30 | 38.36 | 38.25 | 38.38 | 200 |
| 26th Feb 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.4587 | 112 |
| 25th Feb 2026 (Wed) | 38.08 | 38.6519 | 38.08 | 38.6519 | 0 |
| 24th Feb 2026 (Tue) | 38.08 | 38.4175 | 38.08 | 38.4175 | 0 |
| 23rd Feb 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 143 |
| 20th Feb 2026 (Fri) | 38.18 | 38.39 | 38.18 | 38.40 | 0 |
| 19th Feb 2026 (Thu) | 38.43 | 38.43 | 38.20 | 38.20 | 0 |
| 18th Feb 2026 (Wed) | 38.43 | 38.43 | 38.28 | 38.32 | 243 |
| 17th Feb 2026 (Tue) | 38.18 | 38.18 | 38.16 | 38.1281 | 100 |
| 16th Feb 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.1271 | 71 |
| 13th Feb 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.1271 | 71 |
| 12th Feb 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| 11th Feb 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.5968 | 101 |
| 10th Feb 2026 (Tue) | 38.71 | 38.71 | 38.70 | 38.6092 | 713 |
| 9th Feb 2026 (Mon) | 38.66 | 38.66 | 38.61 | 38.61 | 811 |
| 6th Feb 2026 (Fri) | 38.28 | 38.28 | 38.28 | 38.5688 | 0 |