Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.28 38.28 38.28 38.5688 0
5th Feb 2026 (Thu) 37.92 37.95 37.92 37.95 60
4th Feb 2026 (Wed) 38.15 38.25 38.02 38.18 2
3rd Feb 2026 (Tue) 38.21 38.31 38.21 38.30 73
2nd Feb 2026 (Mon) 38.82 38.83 38.79 38.79 1,121
30th Jan 2026 (Fri) 38.50 38.65 38.50 38.645 1,500
29th Jan 2026 (Thu) 38.67 38.83 38.64 38.83 0
28th Jan 2026 (Wed) 38.79 38.866 38.79 38.866 1
27th Jan 2026 (Tue) 38.79 38.83 38.79 38.866 413
26th Jan 2026 (Mon) 38.68 38.72 38.66 38.68 989
23rd Jan 2026 (Fri) 38.36 38.41 38.34 38.4101 258
22nd Jan 2026 (Thu) 38.29 38.40 38.29 38.37 589
21st Jan 2026 (Wed) 37.72 38.07 37.72 38.07 393
20th Jan 2026 (Tue) 38.03 38.04 37.61 37.64 247
19th Jan 2026 (Mon) 38.34 38.37 38.29 38.29 2,088
16th Jan 2026 (Fri) 38.34 38.37 38.29 38.29 2,088
15th Jan 2026 (Thu) 38.10 38.3732 38.10 38.3732 0
14th Jan 2026 (Wed) 38.10 38.26 38.10 38.26 134
13th Jan 2026 (Tue) 38.34 38.34 38.34 38.45 100
12th Jan 2026 (Mon) 38.45 38.45 38.43 38.45 2,574
9th Jan 2026 (Fri) 38.34 38.46 38.34 38.4304 400
8th Jan 2026 (Thu) 38.20 38.25 38.18 38.21 616
7th Jan 2026 (Wed) 38.18 38.18 38.18 38.19 25
6th Jan 2026 (Tue) 38.11 38.21 38.03 38.2214 2,251
5th Jan 2026 (Mon) 38.14 38.14 38.07 38.066 479
2nd Jan 2026 (Fri) 37.82 38.00 37.82 37.9464 379
1st Jan 2026 (Thu) 38.07 38.07 38.00 37.95 253
31st Dec 2025 (Wed) 38.07 38.07 38.00 37.95 253
30th Dec 2025 (Tue) 38.48 38.49 38.43 38.43 503
29th Dec 2025 (Mon) 38.80 38.80 38.55 38.55 21
26th Dec 2025 (Fri) 38.80 38.80 38.70 38.72 4,534
25th Dec 2025 (Thu) 38.73 38.73 38.70 38.71 768
24th Dec 2025 (Wed) 38.73 38.73 38.70 38.71 768
23rd Dec 2025 (Tue) 38.57 38.61 38.57 38.61 101
22nd Dec 2025 (Mon) 38.39 38.47 38.39 38.43 156
19th Dec 2025 (Fri) 38.15 38.21 38.15 38.21 800
18th Dec 2025 (Thu) 38.19 38.21 38.08 38.12 1,276
17th Dec 2025 (Wed) 37.96 37.96 37.96 37.96 105
16th Dec 2025 (Tue) 38.26 38.26 38.11 38.20 539
15th Dec 2025 (Mon) 38.33 38.33 38.33 38.316 231
12th Dec 2025 (Fri) 38.47 38.47 38.32 38.35 331
11th Dec 2025 (Thu) 38.43 38.6206 38.43 38.6206 81
10th Dec 2025 (Wed) 38.43 38.43 38.43 38.4182 287
9th Dec 2025 (Tue) 38.27 38.29 38.22 38.2104 1,970
8th Dec 2025 (Mon) 38.28 38.28 38.27 38.1784 1
FTSE 100 Latest
Value10,369.75
Change60.53