| Price | $45.38 on 22-05-2026 at 16:00:50 |
|---|---|
| Change | $0.79 1.77% |
| Buy | $45.40 |
| Sell | $45.37 |
| Last Trade: | Sell 21.00 at $45.38 |
| Day's Volume: | 37,471 |
| Last Close: | $44.59 |
| Open: | $44.91 |
| ISIN: | US3434121022 |
| Day's Range | $44.64 - $45.51 |
| 52wk Range: | $37.00 - $57.64 |
| Market Capitalisation: | $5.94b |
| VWAP: | $45.09264 |
| Shares in Issue: | 139.67m |
Fluor Corporati (FLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $45.38 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 25 | $45.38 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 5 | $45.38 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 5 | $45.37 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 5 | $45.36 | Automatic Execution |
11:51:52 - 22-May-26 |
