Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corp (FLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 458 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 3 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 74 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 88 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 326 $49.20 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 71 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 71 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 6 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 38 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 27 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 71 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 71 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 71 $49.215 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 2 $49.22 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 48 $49.22 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 13 $49.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $49.21 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 40 $49.20 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 19 $49.19 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 74 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 89 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 69 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 57 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 34 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 12 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 77 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 39 $49.18 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $49.17 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 3 $49.17 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 97 $49.17 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 3 $49.17 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 5 $49.17 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $49.16 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $49.16 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 5 $49.16 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $49.155 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $49.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $49.15 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 50 $49.15 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 26 $49.15 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $49.15 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $49.15 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 100 $49.14 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 294 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 24 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 218 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 194 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 24 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 170 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 14 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 14 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 90 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 60 $49.14 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 86 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 31 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 31 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 22 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 31 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 10 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 12 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 5 $49.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 21 $49.12 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 32 $49.12 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $49.12 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $49.12 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 22 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 23 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 23 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 23 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 23 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 22 $49.125 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 19 $49.13 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 36 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 16 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $49.11 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 38 $49.12 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 40 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 22 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 78 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 62 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 38 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 93 $49.11 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 600 $49.12 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 7 $49.11 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $49.105 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $49.10 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 10 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 38 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 38 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 38 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 38 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 38 $49.115 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $49.11 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $49.14 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $49.13 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $49.13 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 46 $49.135 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $49.13 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 50 $49.13 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 4 $49.13 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 45 $49.14 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 55 $49.14 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 7 $49.14 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 38 $49.14 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 60 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 76 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 63 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 80 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 63 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 38 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 63 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 37 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 63 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 37 $49.13 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 39 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $49.12 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $49.11 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $49.11 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $49.11 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 192 $49.10 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $49.13 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 36 $49.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 64 $49.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 36 $49.13 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $49.14 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 13 $49.14 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 125 $49.15 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 30 $49.15 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $49.16 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $49.16 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 86 $49.18 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $49.18 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 5 $49.17 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 6 $49.18 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $49.18 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $49.18 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $49.19 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 50 $49.19 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $49.20 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 92 $49.20 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $49.20 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $49.20 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 49 $49.20 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 50 $49.21 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 1 $49.21 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 23 $49.20 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 51 $49.22 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 99 $49.22 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 10 $49.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $49.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 12 $49.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 12 $49.22 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 1 $49.22 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 33 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 125 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 197 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 3 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 104 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 8 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 6 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 97 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 147 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 53 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 47 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 153 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 2 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 45 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 22 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 270 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 187 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 2 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 9 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 93 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 75 $49.21 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $49.20 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 25 $49.21 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 60 $49.205 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 40 $49.205 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 200 $49.205 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 40 $49.21 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 27 $49.21 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $49.20 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 92 $49.20 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 70 $49.20 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 18 $49.21 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $49.21 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $49.21 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 2 $49.195 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 3 $49.195 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 130 $49.195 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 1 $49.19 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 20 $49.19 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 180 $49.19 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $49.19 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 1 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 99 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 11 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 99 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 1 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 56 $49.19 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 28 $49.20 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 15 $49.20 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 29 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 12 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $49.21 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 16 $49.21 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 30 $49.21 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 91 $49.21 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 31 $49.21 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 4 $49.20 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 60 $49.21 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 403 $49.20 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $49.21 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $49.21 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $49.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $49.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 9 $49.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $49.22 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $49.20 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 6 $49.20 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 1 $49.20 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 86 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 14 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 96 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 90 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 20 $49.20 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 22 $49.20 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 10 $49.20 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 17 $49.20 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1 $49.19 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 6 $49.19 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 400 $49.18 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 63 $49.18 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 19 $49.18 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 1 $49.19 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $49.20 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 1 $49.20 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 149 $49.21 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 1 $49.21 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 122 $49.21 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 31 $49.22 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 20 $49.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 31 $49.24 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $49.24 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 31 $49.235 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 1 $49.24 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 4 $49.24 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $49.26 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 4 $49.26 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 24 $49.26 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 213 $49.27 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 81 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 65 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 54 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 44 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 90 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 1 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 5 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 3 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $49.28 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 5 $49.29 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 100 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 100 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 84 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 100 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $49.29 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 84 $49.30 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 200 $49.295 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 70 $49.295 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 $49.30 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 86 $49.29 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $49.29 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 33 $49.28 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $49.28 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 200 $49.28 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $49.28 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 5 $49.28 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 13 $49.27 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 10 $49.27 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 23 $49.265 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 3 $49.28 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 100 $49.265 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 4 $49.265 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 4 $49.265 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 9 $49.265 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 2 $49.26 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $49.26 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 5 $49.275 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 25 $49.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $49.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $49.26 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $49.255 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $49.25 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 59 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 3 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 40 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 400 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 200 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 4 $49.26 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 100 $49.28 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 17 $49.28 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 2 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 200 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 13 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 9 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $49.27 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 200 $49.245 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 20 $49.245 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 10 $49.25 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 92 $49.25 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 8 $49.25 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 11 $49.25 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 36 $49.23 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $49.23 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 73 $49.23 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 91 $49.23 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $49.23 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $49.24 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 400 $49.24 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $49.24 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $49.25 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 1 $49.25 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 30 $49.25 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 89 $49.23 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $49.23 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 26 $49.22 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $49.22 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 25 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 75 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 92 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 10 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 19 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 8 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $49.21 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $49.20 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 200 $49.20 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 27 $49.20 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 35 $49.20 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 49 $49.19 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 1 $49.19 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 28 $49.19 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $49.20 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 97 $49.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 6 $49.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $49.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $49.19 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $49.20 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 400 $49.20 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1 $49.20 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 104 $49.38 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 6 $49.38 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $49.36 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $49.36 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $49.36 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $49.36 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 2 $49.38 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 29 $49.36 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 5 $49.36 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 24 $49.35 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 200 $49.34 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 16 $49.34 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $49.33 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 61 $49.33 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 339 $49.33 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 10 $49.33 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $49.33 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 6 $49.33 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 100 $49.33 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 29 $49.32 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 6 $49.32 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 6 $49.34 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 6 $49.34 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 7 $49.34 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $49.34 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 5 $49.34 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 45 $49.34 Automatic Execution
 14:55:40 - 28-Sep-26
Unknown* 5 $49.345 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 60 $49.34 Automatic Execution
 14:55:40 - 28-Sep-26
Unknown* 60 $49.35 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $49.35 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 5 $49.37 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 6 $49.37 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 19 $49.37 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 1 $49.35 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 1 $49.35 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 5 $49.365 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 6 $49.365 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 4 $49.38 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 9 $49.365 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 13 $49.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $49.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $49.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $49.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $49.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $49.375 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $49.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $49.37 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 13 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 87 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 13 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 87 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 164 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 13 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 87 $49.34 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 13 $49.36 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 11 $49.36 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 100 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 12 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 10 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 18 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 5 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 100 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 4 $49.35 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 5 $49.35 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 1 $49.35 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 5 $49.36 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 1 $49.36 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $49.36 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 5 $49.36 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 60 $49.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $49.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $49.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 12 $49.40 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 29 $49.40 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 2 $49.42 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 11 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $49.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 62 $49.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $49.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $49.38 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 38 $49.38 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 1 $49.39 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 40 $49.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 10 $49.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 18 $49.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 12 $49.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 100 $49.38 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 11 $49.38 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 28 $49.38 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 1 $49.375 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 1 $49.38 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 6 $49.38 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 2 $49.40 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 4 $49.42 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 12 $49.41 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 35 $49.40 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 23 $49.40 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 5 $49.40 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 5 $49.40 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $49.39 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 31 $49.38 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 7 $49.38 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 9 $49.38 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 10 $49.38 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 1 $49.38 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 21 $49.37 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 1 $49.36 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 54 $49.36 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 18 $49.36 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 100 $49.36 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 1 $49.35 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 1 $49.34 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 35 $49.28 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 26 $49.28 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 10 $49.29 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $49.28 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 5 $49.26 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 40 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 29 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 20 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 10 $49.27 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 100 $49.25 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 14 $49.46 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 38 $49.475 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 1 $49.48 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 46 $49.50 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 32 $49.50 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 91 $49.50 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 154 $49.50 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $49.50 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 2 $49.51 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 9 $49.50 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $49.50 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $49.50 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 10 $49.50 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $49.50 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 5 $49.49 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 5 $49.49 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 14 $49.48 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 11 $49.48 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 10 $49.48 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $49.48 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $49.48 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 10 $49.45 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 9 $49.45 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $49.46 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 4 $49.46 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 4 $49.47 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 4 $49.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $49.47 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 19 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 300 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 8 $49.48 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 120 $49.51 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 3 $49.50 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 23 $49.50 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 1 $49.50 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 1 $49.50 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 4 $49.50 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 5 $49.52 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 5 $49.52 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 4 $49.52 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 4 $49.52 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 12 $49.52 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $49.52 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 2 $49.51 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $49.49 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $49.49 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 43 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 23 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 31 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $49.46 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $49.46 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $49.415 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 1 $49.42 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 11 $49.425 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 229 $49.425 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 3 $49.44 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 300 $49.44 Automatic Execution
 14:20:14 - 28-Sep-26
Unknown* 100 $49.47 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 24 $49.465 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 38 $49.465 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 38 $49.465 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $49.465 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 1 $49.48 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 100 $49.50 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $49.50 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 300 $49.50 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 99 $49.51 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $49.56 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $49.56 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $49.56 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 26 $49.52 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 10 $49.52 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 20 $49.51 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 20 $49.50 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 2 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 3 $49.52 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 62 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 38 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $49.51 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $49.54 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 93 $49.56 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 55 $49.52 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 20 $49.555 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 20 $49.555 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 10 $49.58 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 5 $49.58 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $49.57 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 86 $49.56 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $49.56 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 400 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 15 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:52:16 - 28-Sep-26
Unknown* 62 $49.53 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 38 $49.53 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 100 $49.53 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 10 $49.53 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 129 $49.52 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 171 $49.52 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 4 $49.52 Automatic Execution
 13:51:17 - 28-Sep-26
Unknown* 125 $49.53 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 77 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 18 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 77 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 23 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 18 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 4 $49.53 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 1 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 58 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 42 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 10 $49.55 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 38 $49.53 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $49.525 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 100 $49.525 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 100 $49.53 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 60 $49.52 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $49.52 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 40 $49.52 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $49.52 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 70 $49.53 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 4 $49.53 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 54 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 17 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 3 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 1 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 100 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 36 $49.54 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 21 $49.56 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $49.535 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 8 $49.535 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 100 $49.53 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $49.53 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 14 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 10 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 10 $49.52 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 100 $49.505 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 100 $49.51 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 120 $49.51 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 54 $49.50 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 8 $49.51 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 32 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 78 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 132 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 1 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 132 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 78 $49.52 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 199 $49.53 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 1 $49.53 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 200 $49.53 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 1 $49.55 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $49.55 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1 $49.55 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 10 $49.55 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:19:35 - 28-Sep-26
Unknown* 1 $49.535 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 10 $49.54 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $49.52 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $49.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 99 $49.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $49.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $49.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $49.56 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 100 $49.55 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 10 $49.55 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 1 $49.56 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 171 $49.585 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $49.60 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 5 $49.54 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 30 $49.54 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $49.56 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $49.56 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $49.56 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $49.56 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 8 $49.55 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 90 $49.56 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 10 $49.56 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $49.56 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $49.49 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $49.53 Automatic Execution
 12:53:28 - 28-Sep-26
Unknown* 100 $49.525 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 2 $49.52 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 8 $49.52 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 6 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 12 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 9 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 117 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 73 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 10 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 2 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 1 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 122 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 10 $49.51 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 100 $49.49 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 56 $49.48 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 44 $49.48 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 32 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $49.47 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $49.445 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $49.44 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $49.44 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 18 $49.45 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $49.50 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $49.50 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $49.50 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $49.50 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 1 $49.55 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 1 $49.54 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 11 $49.58 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $49.59 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $49.59 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $49.60 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 4 $49.60 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 2 $49.61 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 91 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $49.62 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 24 $49.63 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 24 $49.68 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 76 $49.68 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 10 $49.68 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 99 $49.68 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $49.67 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $49.65 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 162 $49.65 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $49.65 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 38 $49.65 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 89 $49.65 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 20 $49.65 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 56 $49.65 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 44 $49.65 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 10 $49.66 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 200 $49.66 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 3 $49.66 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 4 $49.66 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 1 $49.72 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 2 $49.72 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 10 $49.72 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 200 $49.72 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 180 $49.765 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 120 $49.765 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 1 $49.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $49.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $49.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $49.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $49.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $49.76 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $49.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $49.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 90 $49.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $49.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $49.50 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 6 $49.49 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 5 $49.49 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 4 $49.49 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 6 $49.49 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 11 $49.43 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 10 $49.43 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 10 $49.43 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 10 $49.43 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $49.43 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 200 $49.39 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 8 $49.42 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $49.44 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $49.40 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $49.43 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $49.40 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $49.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $49.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 71 $49.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $49.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $49.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $49.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $49.23 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 1 $49.23 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $49.23 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 3 $49.23 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 5 $49.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $49.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $49.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $49.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $49.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $49.43 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $49.40 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $49.39 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 12 $49.39 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 10 $49.39 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 10 $49.39 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $49.39 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 38 $49.37 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 5 $49.36 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 60 $49.37 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 60 $49.37 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 121 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 3 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 3 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 60 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 200 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 192 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 8 $49.38 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 50 $49.41 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 95 $49.41 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 5 $49.41 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 5 $49.40 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 17 $49.40 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 10 $49.40 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 5 $49.40 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 26 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 4 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 7 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 1 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 18 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 1 $49.37 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $49.36 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 31 $49.36 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $49.36 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $49.35 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 39 $49.35 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 11 $49.35 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 10 $49.35 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 62 $49.33 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 38 $49.33 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 1 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 1 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 122 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 47 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 11 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 19 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 14 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 21 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 71 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 18 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 5 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 3 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 10 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 6 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 3 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 26 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 10 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 25 $49.33 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Unknown* 33 $49.335 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 67 $49.335 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $49.31 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $49.32 Automatic Execution
 11:51:23 - 28-Sep-26
Unknown* 100 $49.34 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $49.33 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 100 $49.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 2 $49.35 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 2 $49.33 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 10 $49.33 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 87 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 5 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 5 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 25 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 10 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 25 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 100 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 43 $49.35 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 80 $49.30 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 120 $49.31 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 200 $49.31 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 100 $49.31 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 1 $49.31 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 2 $49.29 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 1 $49.32 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $49.37 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 11 $49.37 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 3 $49.37 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 10 $49.40 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 200 $49.40 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 30 $49.41 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 200 $49.41 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 7 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 93 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 92 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 6 $49.42 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 99 $49.435 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 2 $49.44 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 5 $49.44 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 92 $49.44 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 5 $49.48 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 16 $49.48 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 98 $49.47 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 2 $49.47 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 2 $49.48 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 21 $49.49 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 11 $49.49 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 3 $49.49 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 2 $49.50 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 1 $49.50 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $49.50 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 50 $49.50 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 20 $49.54 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 42 $49.54 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 9 $49.54 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $49.54 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 21 $49.54 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $49.53 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $49.52 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 42 $49.53 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 21 $49.53 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 57 $49.51 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 21 $49.53 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 20 $49.53 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 21 $49.53 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 11 $49.54 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 10 $49.54 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 24 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 24 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 38 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 38 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 38 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 38 $49.51 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 21 $49.52 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 20 $49.52 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 21 $49.52 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 21 $49.52 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 4 $49.55 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $49.55 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 6 $49.87 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 13 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 76 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 11 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 20 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 20 $49.92 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 62 $49.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 38 $49.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 83 $49.96 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 17 $49.96 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 17 $49.96 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 38 $49.97 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 126 $49.97 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $49.97 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 124 $49.97 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 2 $49.97 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 3 $49.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 10 $49.97 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 38 $49.965 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 38 $49.965 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 38 $49.94 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 80 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 70 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $49.96 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 27 $49.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $49.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $49.93 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $49.93 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $49.93 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $49.93 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $49.92 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $49.92 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 11 $49.92 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $49.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 38 $49.905 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $49.91 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $49.91 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $49.91 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $49.95 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $49.97 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 1 $50.00 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $50.015 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $50.03 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $50.04 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 13 $50.04 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $50.06 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $50.06 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $50.07 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 38 $50.07 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 3 $50.08 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 1 $50.09 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 2 $50.09 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $50.10 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $50.10 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $50.10 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $50.10 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 10 $50.10 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 6 $50.10 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 10 $50.10 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $50.10 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $50.10 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $50.09 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 11 $50.07 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $50.06 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 1 $50.06 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $50.06 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 12 $50.06 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 5 $50.05 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 2 $50.44 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $50.46 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 6 $50.46 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $50.46 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 1 $50.48 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $50.48 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1 $50.48 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 1 $50.41 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $50.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $50.40 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $50.43 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 10 $50.43 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 1 $50.41 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $50.41 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 20 $50.43 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 17 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 11 $50.40 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 5 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $50.41 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 12 $50.40 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 54 $50.445 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 54 $50.445 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $50.45 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $50.46 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 11 $50.46 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 1 $50.45 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 18 $50.45 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 10 $50.45 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 10 $50.45 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $50.44 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 8 $50.44 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 84 $50.44 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 1 $50.44 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 20 $50.42 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $50.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 86 $50.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $50.47 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 89 $50.50 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 11 $50.50 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 1 $50.53 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $50.53 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $50.53 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $50.53 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $50.54 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $50.55 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $50.55 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $50.55 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 73 $50.55 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 5 $50.55 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 3 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 10 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 2 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $50.61 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $50.56 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 10 $50.56 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 3 $50.56 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 2 $50.56 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 117 $50.52 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 200 $50.52 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $50.52 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 2 $50.52 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 2 $50.54 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $50.54 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 200 $50.54 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 1 $50.58 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 5 $50.60 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4 $50.57 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 13 $50.51 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 87 $50.52 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 13 $50.52 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 109 $50.545 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 5 $50.20 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $50.20 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 7 $50.22 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $50.22 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $50.22 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $50.23 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 200 $50.23 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 4 $50.23 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 12 $50.23 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $50.24 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 2 $50.24 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $50.24 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 25 $50.24 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 38 $50.30 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 38 $50.30 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 3 $50.26 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 3 $50.26 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 4 $50.26 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 5 $50.26 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 500 $50.20 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 41 $50.19 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 6 $50.19 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 10 $50.17 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $50.115 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 36 $49.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 5 $49.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $49.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $49.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 33 $49.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 38 $49.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $49.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 71 $50.08 Ordinary
 08:01:09 - 28-Sep-26
Sell* 50 $49.80 Ordinary
 07:12:59 - 28-Sep-26
Sell* 505 $50.00 Ordinary
 07:00:38 - 28-Sep-26
Sell* 95 $50.00 Ordinary
 07:00:38 - 28-Sep-26
Sell* 1 $50.00 Ordinary
 07:00:38 - 28-Sep-26
Sell* 10 $50.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $50.07 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $50.21 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $50.20 Ordinary
 06:41:46 - 28-Sep-26
Buy* 170 $50.22 Ordinary
 06:13:11 - 28-Sep-26
Buy* 90 $50.20 Ordinary
 06:13:11 - 28-Sep-26
Sell* 50 $50.00 Ordinary
 04:03:13 - 28-Sep-26
Sell* 3 $50.00 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $50.00 Ordinary
 04:03:13 - 28-Sep-26
Buy* 25 $50.38 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00