Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corp (FLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $50.895 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $50.895 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $50.89 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 27 $50.89 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 58 $50.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 36 $50.88 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 72 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $50.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $50.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $50.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 98 $50.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $50.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $50.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 196 $50.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $50.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 19 $50.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 7 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 16 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 80 $50.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $50.905 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $50.905 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 46 $50.89 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 4 $50.90 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 15 $50.90 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $50.90 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 30 $50.89 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 20 $50.88 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $50.875 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $50.87 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 21 $50.87 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $50.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $50.89 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 32 $50.88 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $50.88 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 125 $50.86 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $50.84 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 19 $50.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $50.87 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $50.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $50.88 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $50.87 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $50.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $50.88 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 26 $50.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $50.88 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 168 $50.86 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $50.83 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 19 $50.80 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 3 $50.82 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $50.83 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $50.83 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $50.83 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $50.86 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 186 $50.86 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $50.86 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 24 $50.845 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 200 $50.845 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 33 $50.85 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3 $50.85 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $50.85 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $50.84 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 56 $50.84 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $50.85 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $50.85 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $50.875 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 107 $50.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $50.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $50.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 9 $50.71 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 9 $50.71 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $50.71 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 35 $50.75 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $50.75 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 3 $50.79 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $50.78 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $50.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $50.735 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $50.755 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $50.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $50.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 37 $50.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $50.77 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 25 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $50.75 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $50.74 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 5 $50.72 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 36 $50.74 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 3 $50.74 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 64 $50.74 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $50.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 49 $50.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 51 $50.75 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $50.75 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 8 $50.76 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $50.78 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 10 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 125 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 10 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 107 $50.79 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $50.815 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 150 $50.815 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 150 $50.815 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 300 $50.815 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 125 $50.80 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 325 $50.80 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 200 $50.80 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 125 $50.79 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 30 $50.79 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 150 $50.78 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 12 $50.78 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3 $50.77 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 7 $50.77 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 93 $50.77 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 29 $50.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 42 $50.74 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 58 $50.73 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 3 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 30 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 39 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 239 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $50.73 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 23 $50.73 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 37 $50.73 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 35 $50.73 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 33 $50.73 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 67 $50.69 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 33 $50.69 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 81 $50.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 150 $50.70 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 150 $50.70 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 200 $50.70 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 25 $50.705 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 30 $50.71 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 1 $50.70 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $50.70 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 11 $50.70 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $50.67 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 20 $50.67 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 14 $50.67 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $50.67 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 36 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 26 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 3 $50.65 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 24 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 76 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 13 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 300 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 300 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 74 $50.63 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 13 $50.62 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $50.63 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 5 $50.63 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 391 $50.63 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2 $50.645 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $50.645 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 9 $50.63 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 150 $50.65 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 150 $50.65 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $50.65 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 36 $50.65 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 4 $50.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 96 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 9 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 96 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 11 $50.69 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 90 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $50.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $50.79 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 20 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 19 $50.81 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 40 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 130 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 82 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 30 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 98 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 21 $50.82 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 4 $50.83 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 60 $50.79 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 20 $50.79 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 75 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 25 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 20 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 11 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 6 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 12 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 15 $50.78 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 7 $50.77 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $50.77 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 60 $50.77 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 4 $50.76 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 34 $50.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 9 $50.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 51 $50.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $50.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $50.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $50.74 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 7 $50.74 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 4 $50.735 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 3 $50.72 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 336 $50.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $50.74 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $50.74 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 8 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 4 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 8 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 12 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 60 $50.76 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 64 $50.73 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 41 $50.74 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 1 $50.75 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 20 $50.76 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 80 $50.76 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $50.75 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 211 $50.73 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 8 $50.74 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 2 $50.74 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 10 $50.74 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 40 $50.73 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $50.73 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 3 $50.72 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 4 $50.78 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $50.78 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 9 $50.77 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 11 $50.77 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $50.77 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 11 $50.75 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 98 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 67 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 11 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 60 $50.74 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 30 $50.73 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 45 $50.73 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 21 $50.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $50.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $50.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 300 $50.74 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 147 $50.755 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $50.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 7 $50.76 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 9 $50.76 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $50.74 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 1 $50.72 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 24 $50.74 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 9 $50.75 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 14 $50.74 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 75 $50.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 25 $50.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 17 $50.76 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 90 $50.68 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $50.68 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 1 $50.715 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $50.68 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $50.635 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $50.60 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 67 $50.63 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 133 $50.63 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $50.63 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 37 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 75 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 88 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $50.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $50.68 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 9 $50.70 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 12 $50.77 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 300 $50.80 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 10 $50.80 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $50.835 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $50.835 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $50.825 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $50.82 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $50.83 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $50.83 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 6 $50.83 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $50.83 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 20 $50.83 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 25 $50.84 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 37 $50.83 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 21 $50.83 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 6 $50.83 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 6 $50.83 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.82 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 16 $50.81 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $50.81 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $50.81 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 49 $50.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 46 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 3 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 16 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 21 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 21 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 29 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 42 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 4 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 3 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 9 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 3 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 13 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 22 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 8 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 12 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 12 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 13 $50.78 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 9 $50.78 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 3 $50.78 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 16 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 6 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 6 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 15 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $50.79 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 16 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 42 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 42 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 8 $50.77 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 10 $50.78 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 75 $50.79 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 25 $50.79 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 62 $50.78 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 125 $50.78 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 117 $50.78 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 10 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 399 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 40 $50.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 10 $50.78 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 48 $50.68 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 10 $50.67 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 11 $50.71 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 60 $50.70 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 9 $50.70 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 40 $50.70 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 12 $50.66 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 11 $50.64 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 8 $50.64 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 9 $50.66 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 22 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 140 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 37 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 23 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $50.65 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $50.68 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 10 $50.67 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 353 $50.68 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 2 $50.67 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 36 $50.67 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 9 $50.66 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $50.66 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 7 $50.66 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 76 $50.63 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 24 $50.63 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 10 $50.62 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 10 $50.59 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $50.59 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 54 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 46 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 54 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 46 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 6 $50.60 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 50 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 31 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 19 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 27 $50.81 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 60 $50.81 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 3 $50.81 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 6 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 4 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 53 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 47 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1 $50.815 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 20 $50.81 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 10 $50.81 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 2 $50.81 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 8 $50.81 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 71 $50.80 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $50.80 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 15 $50.76 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 151 $50.79 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 49 $50.79 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $50.80 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $50.80 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 25 $50.825 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 29 $50.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 22 $50.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $50.78 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $50.78 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $50.78 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 52 $50.78 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 4 $50.78 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 3 $50.78 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 4 $50.75 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 23 $50.75 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 12 $50.72 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 7 $50.72 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 29 $50.72 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 10 $50.72 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 25 $50.73 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $50.735 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $50.74 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $50.65 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 6 $50.66 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $50.63 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $50.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $50.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 168 $50.63 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 32 $50.63 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $50.64 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 70 $50.64 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $50.63 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $50.665 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 56 $50.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 34 $50.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 110 $50.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $50.65 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $50.67 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 25 $50.65 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $50.65 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 135 $50.59 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $50.58 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $50.58 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 17 $50.59 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $50.58 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $50.70 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 24 $50.68 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 30 $50.66 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 13 $50.65 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $50.625 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 19 $50.62 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $50.61 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 55 $50.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 45 $50.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 145 $50.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 20 $50.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 197 $50.62 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $50.62 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $50.64 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 6 $50.65 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 60 $50.64 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $50.64 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $50.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $50.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $50.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $50.69 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 193 $50.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 7 $50.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $50.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $50.67 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $50.73 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 83 $50.68 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 20 $50.64 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $50.655 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $50.655 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $50.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $50.68 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 28 $50.73 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 12 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $50.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $50.72 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 24 $50.67 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 6 $50.66 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $50.59 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $50.59 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 300 $50.63 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 82 $50.63 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 218 $50.63 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 200 $50.64 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 2 $50.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 200 $50.64 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 125 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 125 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 62 $50.23 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $50.305 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 1 $50.305 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $50.305 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $50.22 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 4 $50.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $50.23 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 400 $50.23 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $50.24 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 38 $50.28 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 49 $50.26 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 60 $50.23 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 7 $50.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 98 $49.985 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $50.46 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84