Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corporati (FLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.31 Automatic Execution
 12:19:17 - 22-May-26
Sell* 27 $45.29 Automatic Execution
 12:19:15 - 22-May-26
Sell* 50 $45.33 Automatic Execution
 12:18:55 - 22-May-26
Sell* 1 $45.33 Automatic Execution
 12:18:55 - 22-May-26
Sell* 4 $45.33 Automatic Execution
 12:18:32 - 22-May-26
Sell* 4 $45.33 Automatic Execution
 12:17:43 - 22-May-26
Buy* 4 $45.35 Automatic Execution
 12:17:13 - 22-May-26
Buy* 50 $45.36 Automatic Execution
 12:17:06 - 22-May-26
Buy* 50 $45.36 Automatic Execution
 12:17:06 - 22-May-26
Buy* 3 $45.38 Automatic Execution
 12:16:07 - 22-May-26
Buy* 2 $45.38 Automatic Execution
 12:16:07 - 22-May-26
Sell* 100 $45.33 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1 $45.33 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1 $45.34 Automatic Execution
 12:15:55 - 22-May-26
Sell* 7 $45.34 Automatic Execution
 12:15:55 - 22-May-26
Sell* 7 $45.34 Automatic Execution
 12:15:55 - 22-May-26
Sell* 100 $45.34 Automatic Execution
 12:15:55 - 22-May-26
Sell* 25 $45.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 25 $45.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 25 $45.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 25 $45.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $45.35 Automatic Execution
 12:15:51 - 22-May-26
Buy* 2 $45.52 Automatic Execution
 11:58:39 - 22-May-26
Buy* 2 $45.51 Automatic Execution
 11:58:30 - 22-May-26
Buy* 2 $45.51 Automatic Execution
 11:58:22 - 22-May-26
Unknown* 5 $45.50 Automatic Execution
 11:58:21 - 22-May-26
Sell* 100 $45.49 Automatic Execution
 11:57:37 - 22-May-26
Sell* 8 $45.47 Automatic Execution
 11:57:31 - 22-May-26
Sell* 13 $45.47 Automatic Execution
 11:57:31 - 22-May-26
Sell* 7 $45.47 Automatic Execution
 11:57:31 - 22-May-26
Sell* 5 $45.48 Automatic Execution
 11:57:31 - 22-May-26
Sell* 50 $45.50 Automatic Execution
 11:57:12 - 22-May-26
Buy* 2 $45.50 Automatic Execution
 11:56:16 - 22-May-26
Buy* 500 $45.50 Automatic Execution
 11:56:16 - 22-May-26
Buy* 1 $45.48 Automatic Execution
 11:56:15 - 22-May-26
Buy* 1 $45.47 Automatic Execution
 11:55:54 - 22-May-26
Buy* 1 $45.46 Automatic Execution
 11:55:54 - 22-May-26
Sell* 100 $45.45 Automatic Execution
 11:55:42 - 22-May-26
Buy* 5 $45.45 Automatic Execution
 11:55:01 - 22-May-26
Buy* 60 $45.44 Automatic Execution
 11:55:01 - 22-May-26
Buy* 5 $45.44 Automatic Execution
 11:55:01 - 22-May-26
Buy* 1 $45.44 Automatic Execution
 11:55:01 - 22-May-26
Buy* 5 $45.44 Automatic Execution
 11:55:01 - 22-May-26
Buy* 95 $45.44 Automatic Execution
 11:55:01 - 22-May-26
Buy* 100 $45.43 Automatic Execution
 11:55:01 - 22-May-26
Buy* 100 $45.43 Automatic Execution
 11:55:01 - 22-May-26
Buy* 4 $45.43 Automatic Execution
 11:55:01 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:54 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:53 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:45 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:45 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:40 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:39 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:39 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:36 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:34 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:32 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:30 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:30 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:54:29 - 22-May-26
Unknown* 25 $45.41 Automatic Execution
 11:53:02 - 22-May-26
Unknown* 25 $45.41 Automatic Execution
 11:53:02 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 1 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 4 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 4 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 2 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 4 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 3 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Sell* 60 $45.41 Automatic Execution
 11:52:33 - 22-May-26
Unknown* 92 $45.41 Automatic Execution
 11:52:25 - 22-May-26
Unknown* 76 $45.41 Automatic Execution
 11:52:25 - 22-May-26
Buy* 100 $45.40 Automatic Execution
 11:52:25 - 22-May-26
Buy* 3 $45.40 Automatic Execution
 11:52:25 - 22-May-26
Buy* 5 $45.40 Automatic Execution
 11:52:25 - 22-May-26
Buy* 2 $45.40 Automatic Execution
 11:52:13 - 22-May-26
Sell* 21 $45.38 Automatic Execution
 11:52:09 - 22-May-26
Sell* 25 $45.38 Automatic Execution
 11:52:09 - 22-May-26
Sell* 5 $45.38 Automatic Execution
 11:52:05 - 22-May-26
Buy* 5 $45.38 Automatic Execution
 11:51:52 - 22-May-26
Buy* 5 $45.39 Automatic Execution
 11:51:52 - 22-May-26
Buy* 5 $45.39 Automatic Execution
 11:51:52 - 22-May-26
Buy* 5 $45.37 Automatic Execution
 11:51:52 - 22-May-26
Buy* 100 $45.37 Automatic Execution
 11:51:52 - 22-May-26
Buy* 1 $45.36 Automatic Execution
 11:51:52 - 22-May-26
Buy* 5 $45.36 Automatic Execution
 11:51:52 - 22-May-26
Buy* 25 $45.35 Automatic Execution
 11:51:50 - 22-May-26
Buy* 25 $45.35 Automatic Execution
 11:51:50 - 22-May-26
Buy* 25 $45.35 Automatic Execution
 11:51:50 - 22-May-26
Buy* 25 $45.35 Automatic Execution
 11:51:50 - 22-May-26
Buy* 1 $45.35 Automatic Execution
 11:51:34 - 22-May-26
Buy* 5 $45.32 Automatic Execution
 11:51:26 - 22-May-26
Sell* 1 $45.32 Automatic Execution
 11:50:48 - 22-May-26
Unknown* 1 $45.345 Automatic Execution
 11:50:48 - 22-May-26
Sell* 4 $45.35 Automatic Execution
 11:49:55 - 22-May-26
Buy* 50 $45.38 Automatic Execution
 11:49:48 - 22-May-26
Buy* 50 $45.38 Automatic Execution
 11:49:48 - 22-May-26
Buy* 1 $45.41 Automatic Execution
 11:48:59 - 22-May-26
Sell* 1 $45.40 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $45.40 Automatic Execution
 11:48:34 - 22-May-26
Sell* 5 $45.38 Automatic Execution
 11:47:56 - 22-May-26
Sell* 16 $45.38 Automatic Execution
 11:47:56 - 22-May-26
Buy* 5 $45.38 Automatic Execution
 11:47:56 - 22-May-26
Buy* 1 $45.37 Automatic Execution
 11:47:56 - 22-May-26
Buy* 1 $45.36 Automatic Execution
 11:47:56 - 22-May-26
Buy* 3 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Buy* 97 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Buy* 28 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Buy* 100 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Buy* 100 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Buy* 22 $45.35 Automatic Execution
 11:47:56 - 22-May-26
Sell* 20 $45.305 Automatic Execution
 11:47:44 - 22-May-26
Sell* 28 $45.31 Automatic Execution
 11:47:28 - 22-May-26
Unknown* 20 $45.315 Automatic Execution
 11:46:30 - 22-May-26
Sell* 100 $45.34 Automatic Execution
 11:46:06 - 22-May-26
Sell* 60 $45.34 Automatic Execution
 11:46:06 - 22-May-26
Sell* 40 $45.34 Automatic Execution
 11:46:06 - 22-May-26
Sell* 7 $45.36 Automatic Execution
 11:45:57 - 22-May-26
Sell* 19 $45.36 Automatic Execution
 11:45:57 - 22-May-26
Buy* 2 $45.39 Automatic Execution
 11:45:49 - 22-May-26
Buy* 100 $45.38 Automatic Execution
 11:45:42 - 22-May-26
Sell* 16 $45.41 Automatic Execution
 11:25:18 - 22-May-26
Sell* 14 $45.43 Automatic Execution
 11:25:05 - 22-May-26
Sell* 108 $45.43 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $45.43 Automatic Execution
 11:25:01 - 22-May-26
Sell* 1 $45.43 Automatic Execution
 11:25:01 - 22-May-26
Sell* 100 $45.43 Automatic Execution
 11:25:01 - 22-May-26
Sell* 17 $45.43 Automatic Execution
 11:25:01 - 22-May-26
Sell* 1 $45.44 Automatic Execution
 11:24:58 - 22-May-26
Sell* 10 $45.44 Automatic Execution
 11:24:58 - 22-May-26
Buy* 31 $45.43 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 100 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 100 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 13 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 48 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 39 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Buy* 11 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Buy* 10 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 31 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 31 $45.42 Automatic Execution
 11:24:51 - 22-May-26
Sell* 31 $45.43 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 46 $45.44 Automatic Execution
 11:24:51 - 22-May-26
Buy* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Buy* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Sell* 50 $45.44 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 25 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 25 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 10 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Sell* 50 $45.44 Automatic Execution
 11:24:51 - 22-May-26
Unknown* 50 $45.445 Automatic Execution
 11:24:51 - 22-May-26
Buy* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Buy* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Buy* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Buy* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Sell* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Sell* 50 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Sell* 100 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Sell* 100 $45.45 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.44 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.44 Automatic Execution
 11:24:51 - 22-May-26
Sell* 100 $45.40 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.40 Automatic Execution
 11:24:51 - 22-May-26
Buy* 5 $45.40 Automatic Execution
 11:24:51 - 22-May-26
Buy* 100 $45.39 Automatic Execution
 11:24:50 - 22-May-26
Buy* 100 $45.39 Automatic Execution
 11:24:50 - 22-May-26
Buy* 100 $45.35 Automatic Execution
 11:24:45 - 22-May-26
Buy* 25 $45.34 Automatic Execution
 11:24:45 - 22-May-26
Buy* 25 $45.34 Automatic Execution
 11:24:45 - 22-May-26
Buy* 25 $45.34 Automatic Execution
 11:24:45 - 22-May-26
Sell* 23 $45.36 Automatic Execution
 11:24:45 - 22-May-26
Sell* 25 $45.37 Automatic Execution
 11:24:45 - 22-May-26
Sell* 23 $45.37 Automatic Execution
 11:24:45 - 22-May-26
Buy* 1 $45.39 Automatic Execution
 11:24:45 - 22-May-26
Buy* 1 $45.39 Automatic Execution
 11:24:45 - 22-May-26
Buy* 622 $45.37 Automatic Execution
 11:24:45 - 22-May-26
Buy* 595 $45.37 Automatic Execution
 11:24:45 - 22-May-26
Buy* 20 $45.36 Automatic Execution
 11:24:45 - 22-May-26
Buy* 1 $45.35 Automatic Execution
 11:24:45 - 22-May-26
Buy* 3 $45.35 Automatic Execution
 11:24:45 - 22-May-26
Buy* 5 $45.35 Automatic Execution
 11:24:45 - 22-May-26
Buy* 6 $45.35 Automatic Execution
 11:24:45 - 22-May-26
Buy* 2 $45.33 Automatic Execution
 11:24:13 - 22-May-26
Buy* 19 $45.33 Automatic Execution
 11:24:13 - 22-May-26
Buy* 1 $45.33 Automatic Execution
 11:24:13 - 22-May-26
Buy* 10 $45.32 Automatic Execution
 11:24:13 - 22-May-26
Buy* 50 $45.32 Automatic Execution
 11:24:13 - 22-May-26
Buy* 54 $45.32 Automatic Execution
 11:24:13 - 22-May-26
Buy* 10 $45.30 Automatic Execution
 11:24:13 - 22-May-26
Buy* 1 $45.30 Automatic Execution
 11:24:13 - 22-May-26
Buy* 1 $45.30 Automatic Execution
 11:24:13 - 22-May-26
Buy* 1 $45.29 Automatic Execution
 11:23:38 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 11:23:33 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 11:23:33 - 22-May-26
Buy* 1 $45.28 Automatic Execution
 11:23:17 - 22-May-26
Buy* 18 $45.28 Automatic Execution
 11:23:00 - 22-May-26
Sell* 1 $45.27 Automatic Execution
 11:22:57 - 22-May-26
Sell* 19 $45.26 Automatic Execution
 11:22:51 - 22-May-26
Sell* 19 $45.26 Automatic Execution
 11:22:51 - 22-May-26
Sell* 22 $45.27 Automatic Execution
 11:22:26 - 22-May-26
Sell* 16 $45.27 Automatic Execution
 11:22:26 - 22-May-26
Sell* 5 $45.28 Automatic Execution
 11:22:26 - 22-May-26
Sell* 2 $45.28 Automatic Execution
 11:22:26 - 22-May-26
Sell* 5 $45.28 Automatic Execution
 11:22:26 - 22-May-26
Buy* 1 $45.32 Automatic Execution
 11:21:28 - 22-May-26
Sell* 1 $45.30 Automatic Execution
 11:21:22 - 22-May-26
Unknown* 10 $45.29 Automatic Execution
 11:21:07 - 22-May-26
Buy* 1 $45.30 Automatic Execution
 11:20:56 - 22-May-26
Sell* 1 $45.25 Automatic Execution
 11:20:24 - 22-May-26
Buy* 6 $45.30 Automatic Execution
 11:20:22 - 22-May-26
Buy* 40 $45.30 Automatic Execution
 11:20:08 - 22-May-26
Buy* 150 $45.30 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $45.29 Automatic Execution
 11:20:08 - 22-May-26
Buy* 100 $45.29 Automatic Execution
 11:20:08 - 22-May-26
Unknown* 25 $45.28 Automatic Execution
 11:20:08 - 22-May-26
Buy* 110 $45.295 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $45.28 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $45.28 Automatic Execution
 11:20:08 - 22-May-26
Buy* 99 $45.28 Automatic Execution
 11:20:01 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 11:19:28 - 22-May-26
Unknown* 100 $45.25 Automatic Execution
 11:19:25 - 22-May-26
Buy* 5 $45.24 Automatic Execution
 11:19:25 - 22-May-26
Sell* 11 $45.22 Automatic Execution
 11:18:34 - 22-May-26
Sell* 100 $45.22 Automatic Execution
 11:18:33 - 22-May-26
Buy* 1 $45.22 Automatic Execution
 11:18:30 - 22-May-26
Buy* 100 $45.22 Automatic Execution
 11:18:30 - 22-May-26
Buy* 100 $45.22 Automatic Execution
 11:18:30 - 22-May-26
Buy* 100 $45.21 Automatic Execution
 11:18:30 - 22-May-26
Buy* 5 $45.21 Automatic Execution
 11:18:30 - 22-May-26
Buy* 5 $45.21 Automatic Execution
 11:18:30 - 22-May-26
Buy* 100 $45.20 Automatic Execution
 11:18:30 - 22-May-26
Buy* 1 $45.19 Automatic Execution
 11:18:29 - 22-May-26
Buy* 1 $45.19 Automatic Execution
 11:18:29 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 11:18:29 - 22-May-26
Buy* 9 $45.18 Automatic Execution
 11:18:13 - 22-May-26
Unknown* 25 $45.165 Automatic Execution
 11:17:49 - 22-May-26
Sell* 21 $45.16 Automatic Execution
 11:17:49 - 22-May-26
Sell* 13 $45.16 Automatic Execution
 11:17:49 - 22-May-26
Sell* 15 $45.17 Automatic Execution
 11:17:05 - 22-May-26
Sell* 100 $45.155 Automatic Execution
 11:16:02 - 22-May-26
Buy* 1 $45.18 Automatic Execution
 11:15:57 - 22-May-26
Buy* 1 $45.18 Automatic Execution
 11:15:57 - 22-May-26
Buy* 1 $45.18 Automatic Execution
 11:15:57 - 22-May-26
Buy* 1 $45.18 Automatic Execution
 11:15:38 - 22-May-26
Buy* 1 $45.22 Automatic Execution
 10:53:38 - 22-May-26
Buy* 6 $45.25 Automatic Execution
 10:52:35 - 22-May-26
Buy* 10 $45.24 Automatic Execution
 10:52:35 - 22-May-26
Buy* 1 $45.23 Automatic Execution
 10:52:35 - 22-May-26
Buy* 100 $45.23 Automatic Execution
 10:52:35 - 22-May-26
Buy* 1 $45.22 Automatic Execution
 10:52:35 - 22-May-26
Buy* 1 $45.22 Automatic Execution
 10:52:35 - 22-May-26
Buy* 200 $45.22 Automatic Execution
 10:52:35 - 22-May-26
Buy* 100 $45.21 Automatic Execution
 10:52:35 - 22-May-26
Sell* 10 $45.18 Automatic Execution
 10:52:16 - 22-May-26
Sell* 15 $45.19 Automatic Execution
 10:52:16 - 22-May-26
Sell* 2 $45.20 Automatic Execution
 10:52:14 - 22-May-26
Sell* 15 $45.21 Automatic Execution
 10:52:11 - 22-May-26
Sell* 44 $45.21 Automatic Execution
 10:52:11 - 22-May-26
Sell* 6 $45.21 Automatic Execution
 10:52:11 - 22-May-26
Sell* 100 $45.21 Automatic Execution
 10:52:11 - 22-May-26
Sell* 1 $45.21 Automatic Execution
 10:52:11 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 10:51:52 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 10:51:52 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 10:51:52 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 10:51:44 - 22-May-26
Sell* 13 $45.22 Automatic Execution
 10:51:39 - 22-May-26
Buy* 1 $45.25 Automatic Execution
 10:51:06 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 10:50:34 - 22-May-26
Sell* 5 $45.24 Automatic Execution
 10:50:02 - 22-May-26
Sell* 1 $45.25 Automatic Execution
 10:49:29 - 22-May-26
Sell* 11 $45.26 Automatic Execution
 10:49:29 - 22-May-26
Sell* 11 $45.26 Automatic Execution
 10:49:29 - 22-May-26
Buy* 1 $45.26 Automatic Execution
 10:49:05 - 22-May-26
Buy* 60 $45.24 Automatic Execution
 10:49:01 - 22-May-26
Buy* 40 $45.23 Automatic Execution
 10:49:01 - 22-May-26
Buy* 60 $45.23 Automatic Execution
 10:49:01 - 22-May-26
Buy* 40 $45.22 Automatic Execution
 10:49:01 - 22-May-26
Buy* 7 $45.21 Automatic Execution
 10:48:52 - 22-May-26
Buy* 1 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Buy* 5 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Buy* 100 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Buy* 400 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Buy* 1 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Buy* 100 $45.20 Automatic Execution
 10:48:52 - 22-May-26
Sell* 10 $45.17 Automatic Execution
 10:48:36 - 22-May-26
Sell* 78 $45.18 Automatic Execution
 10:48:34 - 22-May-26
Sell* 20 $45.18 Automatic Execution
 10:48:34 - 22-May-26
Sell* 13 $45.18 Automatic Execution
 10:48:15 - 22-May-26
Sell* 22 $45.18 Automatic Execution
 10:48:13 - 22-May-26
Buy* 1 $45.21 Automatic Execution
 10:47:51 - 22-May-26
Buy* 1 $45.19 Automatic Execution
 10:47:25 - 22-May-26
Sell* 5 $45.18 Automatic Execution
 10:46:25 - 22-May-26
Sell* 23 $45.21 Automatic Execution
 10:45:49 - 22-May-26
Sell* 14 $45.22 Automatic Execution
 10:45:31 - 22-May-26
Buy* 1 $44.91 Automatic Execution
 10:21:44 - 22-May-26
Buy* 58 $44.88 Automatic Execution
 10:21:44 - 22-May-26
Buy* 2 $44.88 Automatic Execution
 10:21:44 - 22-May-26
Sell* 4 $44.86 Automatic Execution
 10:21:29 - 22-May-26
Sell* 4 $44.86 Automatic Execution
 10:21:29 - 22-May-26
Sell* 100 $44.86 Automatic Execution
 10:21:29 - 22-May-26
Sell* 1 $44.87 Automatic Execution
 10:21:29 - 22-May-26
Sell* 1 $44.89 Automatic Execution
 10:21:29 - 22-May-26
Buy* 10 $44.92 Automatic Execution
 10:21:29 - 22-May-26
Sell* 8 $44.92 Automatic Execution
 10:21:29 - 22-May-26
Sell* 1 $44.92 Automatic Execution
 10:21:29 - 22-May-26
Sell* 2 $44.92 Automatic Execution
 10:21:29 - 22-May-26
Sell* 5 $44.92 Automatic Execution
 10:21:29 - 22-May-26
Sell* 11 $44.94 Automatic Execution
 10:21:18 - 22-May-26
Sell* 3 $44.94 Automatic Execution
 10:21:18 - 22-May-26
Sell* 10 $44.94 Automatic Execution
 10:21:18 - 22-May-26
Buy* 1 $44.96 Automatic Execution
 10:21:18 - 22-May-26
Sell* 11 $44.94 Automatic Execution
 10:21:18 - 22-May-26
Sell* 2 $44.94 Automatic Execution
 10:21:18 - 22-May-26
Buy* 1 $44.96 Automatic Execution
 10:21:18 - 22-May-26
Sell* 200 $44.93 Automatic Execution
 10:21:04 - 22-May-26
Sell* 40 $44.93 Automatic Execution
 10:21:04 - 22-May-26
Sell* 10 $44.93 Automatic Execution
 10:21:04 - 22-May-26
Sell* 10 $44.96 Automatic Execution
 10:20:54 - 22-May-26
Sell* 1 $44.96 Automatic Execution
 10:20:54 - 22-May-26
Buy* 18 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 4 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 4 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 3 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 3 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 2 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 73 $44.98 Automatic Execution
 10:20:51 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 10:20:10 - 22-May-26
Buy* 21 $44.97 Automatic Execution
 10:20:03 - 22-May-26
Buy* 3 $44.98 Automatic Execution
 10:20:03 - 22-May-26
Buy* 100 $44.97 Automatic Execution
 10:20:03 - 22-May-26
Buy* 4 $44.95 Automatic Execution
 10:19:59 - 22-May-26
Sell* 3 $44.95 Automatic Execution
 10:19:59 - 22-May-26
Sell* 1 $44.95 Automatic Execution
 10:19:59 - 22-May-26
Sell* 4 $44.95 Automatic Execution
 10:19:59 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:19:59 - 22-May-26
Unknown* 80 $44.955 Automatic Execution
 10:19:59 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:19:56 - 22-May-26
Unknown* 1 $44.95 Automatic Execution
 10:19:53 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 10:19:48 - 22-May-26
Unknown* 1 $44.95 Automatic Execution
 10:19:45 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 10:19:43 - 22-May-26
Sell* 1 $44.95 Automatic Execution
 10:19:40 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:19:38 - 22-May-26
Buy* 8 $44.98 Automatic Execution
 10:19:35 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:19:35 - 22-May-26
Buy* 1 $44.99 Automatic Execution
 10:19:33 - 22-May-26
Buy* 30 $44.99 Automatic Execution
 10:19:09 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:18:58 - 22-May-26
Buy* 30 $44.98 Automatic Execution
 10:18:58 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:18:49 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:18:47 - 22-May-26
Buy* 1 $44.98 Automatic Execution
 10:18:45 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 10:18:43 - 22-May-26
Buy* 1 $44.95 Automatic Execution
 10:18:41 - 22-May-26
Buy* 4 $44.95 Automatic Execution
 10:18:41 - 22-May-26
Buy* 40 $44.94 Automatic Execution
 10:18:39 - 22-May-26
Buy* 1 $44.94 Automatic Execution
 10:18:39 - 22-May-26
Buy* 40 $44.94 Automatic Execution
 10:18:39 - 22-May-26
Buy* 1 $44.92 Automatic Execution
 10:18:35 - 22-May-26
Unknown* 1 $44.91 Automatic Execution
 10:18:26 - 22-May-26
Unknown* 1 $44.91 Automatic Execution
 10:18:22 - 22-May-26
Unknown* 1 $44.91 Automatic Execution
 10:18:21 - 22-May-26
Buy* 1 $44.93 Automatic Execution
 10:18:17 - 22-May-26
Sell* 1 $44.94 Automatic Execution
 10:18:10 - 22-May-26
Buy* 1 $44.95 Automatic Execution
 10:17:56 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 10:17:33 - 22-May-26
Sell* 5 $44.93 Automatic Execution
 10:17:14 - 22-May-26
Sell* 10 $44.93 Automatic Execution
 10:17:14 - 22-May-26
Sell* 10 $44.95 Automatic Execution
 10:17:12 - 22-May-26
Buy* 101 $45.00 Automatic Execution
 10:16:34 - 22-May-26
Sell* 100 $44.98 Automatic Execution
 10:15:49 - 22-May-26
Buy* 100 $45.00 Automatic Execution
 10:15:49 - 22-May-26
Buy* 10 $45.00 Automatic Execution
 10:15:49 - 22-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:49 - 22-May-26
Sell* 10 $44.97 Automatic Execution
 10:15:49 - 22-May-26
Sell* 1 $44.97 Automatic Execution
 10:15:49 - 22-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:49 - 22-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:49 - 22-May-26
Buy* 100 $44.99 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $44.98 Automatic Execution
 10:15:41 - 22-May-26
Buy* 1 $45.01 Automatic Execution
 10:15:41 - 22-May-26
Sell* 10 $44.90 Automatic Execution
 10:15:25 - 22-May-26
Sell* 1 $44.90 Automatic Execution
 09:52:09 - 22-May-26
Sell* 1 $44.91 Automatic Execution
 09:52:09 - 22-May-26
Sell* 46 $44.965 Automatic Execution
 09:51:54 - 22-May-26
Sell* 5 $44.96 Automatic Execution
 09:51:45 - 22-May-26
Buy* 50 $45.04 Automatic Execution
 09:49:20 - 22-May-26
Buy* 1 $45.01 Automatic Execution
 09:49:11 - 22-May-26
Buy* 50 $45.01 Automatic Execution
 09:49:11 - 22-May-26
Sell* 1 $44.94 Automatic Execution
 09:48:49 - 22-May-26
Sell* 5 $44.94 Automatic Execution
 09:48:49 - 22-May-26
Sell* 3 $45.00 Automatic Execution
 09:48:16 - 22-May-26
Sell* 9 $45.00 Automatic Execution
 09:48:10 - 22-May-26
Sell* 3 $45.00 Automatic Execution
 09:48:10 - 22-May-26
Buy* 48 $45.04 Automatic Execution
 09:48:05 - 22-May-26
Buy* 2 $45.04 Automatic Execution
 09:48:05 - 22-May-26
Buy* 25 $45.02 Automatic Execution
 09:46:36 - 22-May-26
Buy* 25 $45.02 Automatic Execution
 09:46:36 - 22-May-26
Buy* 25 $45.02 Automatic Execution
 09:46:36 - 22-May-26
Buy* 25 $45.02 Automatic Execution
 09:46:32 - 22-May-26
Buy* 4 $45.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 17 $44.93 Automatic Execution
 09:32:42 - 22-May-26
Sell* 1 $44.82 Automatic Execution
 09:31:55 - 22-May-26
Sell* 5 $44.87 Automatic Execution
 09:31:53 - 22-May-26
Sell* 83 $44.83 Automatic Execution
 09:30:59 - 22-May-26
Sell* 17 $44.83 Automatic Execution
 09:30:59 - 22-May-26
Sell* 37 $44.83 Automatic Execution
 09:30:26 - 22-May-26
Sell* 43 $44.83 Automatic Execution
 09:30:26 - 22-May-26
Sell* 35 $44.83 Automatic Execution
 09:30:26 - 22-May-26
Sell* 57 $44.86 Automatic Execution
 09:30:26 - 22-May-26
Sell* 143 $44.86 Automatic Execution
 09:30:26 - 22-May-26
Sell* 65 $44.86 Automatic Execution
 09:30:26 - 22-May-26
Sell* 135 $44.86 Automatic Execution
 09:30:26 - 22-May-26
Sell* 100 $44.83 Automatic Execution
 09:30:26 - 22-May-26
Sell* 100 $44.88 Automatic Execution
 09:30:26 - 22-May-26
Buy* 299 $44.91 Automatic Execution
 09:30:00 - 22-May-26
Buy* 199 $44.91 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $44.58 Ordinary
 09:29:39 - 22-May-26
Sell* 17 $44.59 Ordinary
 09:29:32 - 22-May-26
Sell* 80 $44.56 Ordinary
 09:28:23 - 22-May-26
Buy* 1 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 1 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 1 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 5 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 3 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 19 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 12 $44.65 Ordinary
 09:28:22 - 22-May-26
Buy* 1 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 4 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 8 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 13 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 12 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 15 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 8 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 11 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 13 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 51 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 49 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 43 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 41 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 31 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 100 $44.69 Ordinary
 09:27:15 - 22-May-26
Buy* 100 $44.73 Ordinary
 09:27:12 - 22-May-26
Buy* 100 $44.77 Ordinary
 09:27:06 - 22-May-26
Buy* 4 $44.96 Ordinary
 08:35:43 - 22-May-26
Sell* 1 $44.55 Ordinary
 07:55:42 - 22-May-26
Sell* 1 $44.56 Ordinary
 07:55:42 - 22-May-26
Sell* 5 $44.59 Ordinary
 07:55:42 - 22-May-26
Sell* 5 $44.59 Ordinary
 07:41:38 - 22-May-26
Buy* 16 $44.96 Ordinary
 07:06:41 - 22-May-26
Buy* 100 $44.95 Ordinary
 07:06:41 - 22-May-26
Buy* 14 $44.82 Ordinary
 07:06:41 - 22-May-26
Buy* 100 $44.80 Ordinary
 07:06:41 - 22-May-26
Buy* 100 $44.80 Ordinary
 07:06:41 - 22-May-26
Buy* 3 $44.98 Ordinary
 06:07:17 - 22-May-26
Sell* 10 $44.70 Ordinary
 05:40:10 - 22-May-26
Buy* 5 $44.96 Ordinary
 05:11:37 - 22-May-26
Buy* 5 $44.98 Ordinary
 04:35:34 - 22-May-26
Buy* 1 $44.97 Ordinary
 04:35:34 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79