| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.21 | 51.00 | 50.11 | 50.74 | 64,356 |
| 9th Jul 2026 (Thu) | 50.27 | 50.60 | 49.90 | 50.21 | 119,877 |
| 8th Jul 2026 (Wed) | 47.82 | 49.74 | 47.82 | 49.51 | 126,777 |
| 7th Jul 2026 (Tue) | 50.36 | 50.59 | 48.14 | 48.61 | 187,498 |
| 6th Jul 2026 (Mon) | 50.38 | 51.51 | 50.27 | 51.46 | 111,341 |
| 3rd Jul 2026 (Fri) | 50.97 | 50.97 | 49.45 | 49.45 | 0 |
| 2nd Jul 2026 (Thu) | 50.97 | 51.895 | 49.02 | 49.45 | 116,137 |
| 1st Jul 2026 (Wed) | 51.615 | 51.87 | 49.96 | 50.35 | 174,236 |
| 30th Jun 2026 (Tue) | 53.805 | 53.805 | 52.08 | 52.39 | 127,427 |
| 29th Jun 2026 (Mon) | 53.45 | 54.23 | 52.58 | 53.73 | 77,163 |
| 26th Jun 2026 (Fri) | 53.24 | 54.54 | 52.15 | 53.64 | 171,631 |
| 25th Jun 2026 (Thu) | 54.13 | 54.16 | 52.36 | 53.62 | 167,595 |
| 24th Jun 2026 (Wed) | 53.77 | 54.45 | 53.03 | 53.17 | 129,813 |
| 23rd Jun 2026 (Tue) | 52.94 | 54.13 | 51.69 | 53.37 | 174,404 |
| 22nd Jun 2026 (Mon) | 53.29 | 54.76 | 53.29 | 54.42 | 172,358 |
| 19th Jun 2026 (Fri) | 52.715 | 53.89 | 52.10 | 53.66 | 232,881 |
| 18th Jun 2026 (Thu) | 52.715 | 53.89 | 52.10 | 53.66 | 232,881 |
| 17th Jun 2026 (Wed) | 50.845 | 53.59 | 50.845 | 51.92 | 185,383 |
| 16th Jun 2026 (Tue) | 50.945 | 51.51 | 50.355 | 50.65 | 143,749 |
| 15th Jun 2026 (Mon) | 52.00 | 52.00 | 50.12 | 50.47 | 131,146 |
| 12th Jun 2026 (Fri) | 50.78 | 51.60 | 50.09 | 50.76 | 144,205 |
| 11th Jun 2026 (Thu) | 47.665 | 50.38 | 47.51 | 50.15 | 282,182 |
| 10th Jun 2026 (Wed) | 49.22 | 49.50 | 46.71 | 46.84 | 172,275 |
| 9th Jun 2026 (Tue) | 49.84 | 51.50 | 47.62 | 49.48 | 176,041 |
| 8th Jun 2026 (Mon) | 47.985 | 49.65 | 47.20 | 49.52 | 113,097 |
| 5th Jun 2026 (Fri) | 49.85 | 50.04 | 46.80 | 47.56 | 107,332 |
| 4th Jun 2026 (Thu) | 49.84 | 50.645 | 49.84 | 50.41 | 105,298 |
| 3rd Jun 2026 (Wed) | 48.88 | 50.69 | 48.70 | 50.16 | 159,737 |
| 2nd Jun 2026 (Tue) | 46.99 | 50.70 | 46.99 | 49.34 | 236,654 |
| 1st Jun 2026 (Mon) | 45.49 | 46.97 | 45.10 | 46.55 | 148,210 |
| 29th May 2026 (Fri) | 46.73 | 46.73 | 45.31 | 45.76 | 101,253 |
| 28th May 2026 (Thu) | 46.54 | 47.50 | 46.54 | 46.97 | 138,256 |
| 27th May 2026 (Wed) | 46.90 | 47.66 | 46.18 | 47.30 | 148,499 |
| 26th May 2026 (Tue) | 45.73 | 46.92 | 45.30 | 46.86 | 111,265 |
| 25th May 2026 (Mon) | 44.91 | 45.64 | 44.46 | 44.87 | 96,656 |
| 22nd May 2026 (Fri) | 44.91 | 45.64 | 44.46 | 44.87 | 96,656 |
| 21st May 2026 (Thu) | 43.12 | 44.73 | 43.04 | 44.59 | 179,816 |
| 20th May 2026 (Wed) | 42.71 | 43.83 | 42.07 | 43.43 | 135,423 |
| 19th May 2026 (Tue) | 44.03 | 44.03 | 41.63 | 42.53 | 146,676 |
| 18th May 2026 (Mon) | 44.18 | 44.78 | 43.83 | 44.35 | 156,751 |
| 15th May 2026 (Fri) | 44.695 | 45.30 | 44.15 | 44.36 | 102,204 |
| 14th May 2026 (Thu) | 45.615 | 45.83 | 44.90 | 45.49 | 139,476 |
| 13th May 2026 (Wed) | 45.15 | 46.84 | 44.06 | 45.03 | 284,783 |
| 12th May 2026 (Tue) | 43.21 | 45.23 | 42.695 | 44.73 | 303,265 |
| 11th May 2026 (Mon) | 43.16 | 44.68 | 42.64 | 43.69 | 351,392 |