| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.98 | 50.93 | 49.08 | 49.22 | 228,662 |
| 25th Sep 2026 (Fri) | 50.60 | 51.00 | 50.09 | 50.38 | 270,832 |
| 24th Sep 2026 (Thu) | 52.28 | 52.76 | 50.62 | 50.63 | 223,948 |
| 23rd Sep 2026 (Wed) | 53.95 | 54.41 | 52.93 | 53.06 | 141,311 |
| 22nd Sep 2026 (Tue) | 54.81 | 55.30 | 53.96 | 54.03 | 121,957 |
| 21st Sep 2026 (Mon) | 55.83 | 55.83 | 54.25 | 54.74 | 171,463 |
| 18th Sep 2026 (Fri) | 54.79 | 55.04 | 54.12 | 54.90 | 114,449 |
| 17th Sep 2026 (Thu) | 53.39 | 55.76 | 52.84 | 54.96 | 222,127 |
| 16th Sep 2026 (Wed) | 54.04 | 54.04 | 52.02 | 52.99 | 168,162 |
| 15th Sep 2026 (Tue) | 54.09 | 54.23 | 53.18 | 54.04 | 141,404 |
| 14th Sep 2026 (Mon) | 52.16 | 53.78 | 51.75 | 53.51 | 200,450 |
| 11th Sep 2026 (Fri) | 53.45 | 54.24 | 53.305 | 54.20 | 125,334 |
| 10th Sep 2026 (Thu) | 54.10 | 54.29 | 53.18 | 53.55 | 118,255 |
| 9th Sep 2026 (Wed) | 56.59 | 56.625 | 54.73 | 54.83 | 144,016 |
| 8th Sep 2026 (Tue) | 56.58 | 57.30 | 56.20 | 56.62 | 121,921 |
| 7th Sep 2026 (Mon) | 57.15 | 57.84 | 55.015 | 56.16 | 196,052 |
| 4th Sep 2026 (Fri) | 57.15 | 57.84 | 55.015 | 56.16 | 196,052 |
| 3rd Sep 2026 (Thu) | 56.40 | 58.35 | 56.39 | 57.50 | 174,553 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.92 | 55.93 | 56.60 | 194,575 |
| 1st Sep 2026 (Tue) | 53.79 | 56.305 | 53.10 | 56.25 | 264,609 |
| 31st Aug 2026 (Mon) | 53.95 | 54.63 | 53.42 | 54.51 | 112,530 |
| 28th Aug 2026 (Fri) | 54.20 | 54.31 | 52.95 | 53.27 | 166,648 |
| 27th Aug 2026 (Thu) | 52.40 | 54.48 | 51.81 | 54.10 | 144,883 |
| 26th Aug 2026 (Wed) | 51.43 | 52.18 | 51.43 | 52.03 | 150,790 |
| 25th Aug 2026 (Tue) | 52.095 | 52.22 | 50.68 | 51.26 | 112,851 |
| 24th Aug 2026 (Mon) | 52.80 | 52.83 | 51.22 | 51.28 | 159,532 |
| 21st Aug 2026 (Fri) | 52.90 | 53.26 | 52.25 | 52.42 | 158,963 |
| 20th Aug 2026 (Thu) | 53.66 | 54.58 | 51.885 | 52.16 | 210,859 |
| 19th Aug 2026 (Wed) | 53.95 | 54.04 | 52.32 | 54.06 | 119,573 |
| 18th Aug 2026 (Tue) | 53.66 | 54.11 | 52.59 | 53.42 | 256,215 |
| 17th Aug 2026 (Mon) | 52.70 | 55.065 | 52.65 | 54.74 | 191,638 |
| 14th Aug 2026 (Fri) | 52.25 | 53.405 | 52.12 | 52.37 | 86,585 |
| 13th Aug 2026 (Thu) | 51.94 | 52.55 | 51.10 | 52.33 | 147,866 |
| 12th Aug 2026 (Wed) | 53.455 | 53.69 | 51.86 | 52.03 | 224,927 |
| 11th Aug 2026 (Tue) | 52.82 | 53.60 | 52.285 | 52.95 | 421,630 |
| 10th Aug 2026 (Mon) | 57.50 | 57.50 | 52.26 | 52.25 | 313,416 |
| 7th Aug 2026 (Fri) | 54.15 | 57.60 | 53.63 | 57.00 | 518,719 |
| 6th Aug 2026 (Thu) | 50.40 | 50.69 | 48.615 | 48.75 | 354,237 |
| 5th Aug 2026 (Wed) | 51.39 | 52.32 | 50.21 | 50.42 | 194,344 |
| 4th Aug 2026 (Tue) | 50.86 | 51.80 | 50.38 | 51.54 | 179,428 |
| 3rd Aug 2026 (Mon) | 49.40 | 51.10 | 49.38 | 50.17 | 117,488 |
| 31st Jul 2026 (Fri) | 50.935 | 50.935 | 49.45 | 50.17 | 116,600 |
| 30th Jul 2026 (Thu) | 48.50 | 50.21 | 47.93 | 50.07 | 117,472 |
| 29th Jul 2026 (Wed) | 49.18 | 49.29 | 46.79 | 46.83 | 169,111 |