| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.12 | 44.73 | 43.04 | 44.59 | 179,816 |
| 20th May 2026 (Wed) | 42.71 | 43.83 | 42.07 | 43.43 | 135,423 |
| 19th May 2026 (Tue) | 44.03 | 44.03 | 41.63 | 42.53 | 146,676 |
| 18th May 2026 (Mon) | 44.18 | 44.78 | 43.83 | 44.35 | 156,751 |
| 15th May 2026 (Fri) | 44.695 | 45.30 | 44.15 | 44.36 | 102,204 |
| 14th May 2026 (Thu) | 45.615 | 45.83 | 44.90 | 45.49 | 139,476 |
| 13th May 2026 (Wed) | 45.15 | 46.84 | 44.06 | 45.03 | 284,783 |
| 12th May 2026 (Tue) | 43.21 | 45.23 | 42.695 | 44.73 | 303,265 |
| 11th May 2026 (Mon) | 43.16 | 44.68 | 42.64 | 43.69 | 351,392 |
| 8th May 2026 (Fri) | 45.51 | 45.91 | 42.89 | 43.31 | 1,061,979 |
| 7th May 2026 (Thu) | 54.29 | 54.29 | 50.32 | 51.08 | 278,830 |
| 6th May 2026 (Wed) | 53.25 | 54.64 | 53.15 | 54.20 | 158,879 |
| 5th May 2026 (Tue) | 53.64 | 53.64 | 52.30 | 52.99 | 163,848 |
| 4th May 2026 (Mon) | 53.12 | 53.86 | 52.15 | 52.49 | 114,994 |
| 1st May 2026 (Fri) | 53.58 | 53.72 | 52.50 | 53.00 | 110,040 |
| 30th Apr 2026 (Thu) | 52.26 | 53.67 | 52.18 | 53.35 | 140,828 |
| 29th Apr 2026 (Wed) | 50.68 | 52.06 | 50.03 | 51.76 | 140,072 |
| 28th Apr 2026 (Tue) | 50.57 | 50.94 | 49.81 | 50.53 | 131,857 |
| 27th Apr 2026 (Mon) | 49.05 | 51.80 | 48.52 | 51.68 | 175,531 |
| 24th Apr 2026 (Fri) | 47.76 | 49.03 | 47.455 | 48.23 | 115,717 |
| 23rd Apr 2026 (Thu) | 48.23 | 48.24 | 46.89 | 47.62 | 74,866 |
| 22nd Apr 2026 (Wed) | 48.00 | 48.41 | 46.93 | 47.87 | 72,821 |
| 21st Apr 2026 (Tue) | 48.015 | 48.39 | 46.77 | 47.14 | 95,364 |
| 20th Apr 2026 (Mon) | 48.20 | 48.39 | 47.87 | 48.10 | 54,267 |
| 17th Apr 2026 (Fri) | 48.83 | 49.29 | 48.03 | 48.56 | 121,847 |
| 16th Apr 2026 (Thu) | 48.94 | 49.01 | 47.63 | 47.88 | 101,282 |
| 15th Apr 2026 (Wed) | 49.27 | 49.57 | 48.46 | 48.56 | 79,238 |
| 14th Apr 2026 (Tue) | 49.98 | 50.01 | 49.17 | 49.27 | 56,471 |
| 13th Apr 2026 (Mon) | 48.90 | 49.74 | 48.90 | 49.56 | 107,272 |
| 10th Apr 2026 (Fri) | 49.46 | 49.80 | 48.98 | 49.21 | 66,579 |
| 9th Apr 2026 (Thu) | 49.33 | 49.74 | 48.88 | 49.07 | 110,992 |
| 8th Apr 2026 (Wed) | 50.08 | 50.79 | 48.67 | 49.15 | 117,004 |
| 7th Apr 2026 (Tue) | 47.39 | 47.78 | 46.79 | 47.72 | 81,940 |
| 6th Apr 2026 (Mon) | 47.45 | 47.67 | 46.68 | 46.98 | 98,647 |
| 3rd Apr 2026 (Fri) | 46.22 | 47.56 | 46.16 | 47.14 | 69,878 |
| 2nd Apr 2026 (Thu) | 46.22 | 47.56 | 46.16 | 47.14 | 69,878 |
| 1st Apr 2026 (Wed) | 47.45 | 48.82 | 47.40 | 47.55 | 195,768 |
| 31st Mar 2026 (Tue) | 44.96 | 46.70 | 44.56 | 46.65 | 83,742 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 43.71 | 43.78 | 202,282 |
| 27th Mar 2026 (Fri) | 46.34 | 46.34 | 44.89 | 45.74 | 170,306 |
| 26th Mar 2026 (Thu) | 47.60 | 48.41 | 46.25 | 46.38 | 165,958 |
| 25th Mar 2026 (Wed) | 48.50 | 48.83 | 47.58 | 47.94 | 163,410 |
| 24th Mar 2026 (Tue) | 46.70 | 47.82 | 46.70 | 47.47 | 146,233 |
| 23rd Mar 2026 (Mon) | 46.21 | 48.29 | 46.21 | 46.96 | 202,127 |